> CHF-TRY og TRY-CHF vekselkurser - 2026

CHF-TRY og TRY-CHF vekselkurser - 2026

CHF-TRY og TRY-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TRY og TRY-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 55,8884 TRY

1 TRY = 0,0179 CHF

1år 2år 3år

CHF til TRYTRY til CHF

Jan 2026

Dato	CHF-TRY	TRY-CHF
01 jan 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 jan 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 jan 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 jan 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 jan 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 jan 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 jan 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 jan 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 jan 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 jan 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 jan 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 jan 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 jan 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 jan 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 jan 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 jan 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 jan 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 jan 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 jan 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 jan 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 jan 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 jan 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 jan 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 jan 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 jan 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 jan 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 jan 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 jan 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 jan 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 jan 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Dato	CHF-TRY	TRY-CHF
01 feb 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 feb 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 feb 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 feb 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 feb 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 feb 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 feb 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 feb 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 feb 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 feb 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 feb 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 feb 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 feb 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 feb 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 feb 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 feb 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 feb 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 feb 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 feb 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 feb 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 feb 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 feb 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 feb 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 feb 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 feb 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 feb 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 feb 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 feb 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Dato	CHF-TRY	TRY-CHF
01 mar 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mar 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mar 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mar 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mar 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mar 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mar 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mar 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mar 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mar 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mar 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mar 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mar 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mar 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mar 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mar 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mar 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mar 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mar 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mar 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mar 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mar 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mar 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mar 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mar 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mar 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mar 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mar 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Dato	CHF-TRY	TRY-CHF
01 apr 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 apr 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 apr 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 apr 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 apr 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 apr 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 apr 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 apr 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 apr 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 apr 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 apr 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 apr 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 apr 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 apr 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 apr 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 apr 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 apr 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 apr 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 apr 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF

CHF-TRY og TRY-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder