currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-TJS og TJS-CHF vekselkurser - 2025

CHF-TJS og TJS-CHF vekselkurser - 2025

CHF-TJS og TJS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-TJS og TJS-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 12,2675 TJS
1 TJS = 0,0815 CHF

Jan 2025

DatoCHF-TJSTJS-CHF
01 jan 2025 1 CHF = 12.0587 TJS 1 TJS = 0.0829 CHF
02 jan 2025 1 CHF = 12.0069 TJS 1 TJS = 0.0833 CHF
03 jan 2025 1 CHF = 12.0216 TJS 1 TJS = 0.0832 CHF
04 jan 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
05 jan 2025 1 CHF = 12.0037 TJS 1 TJS = 0.0833 CHF
06 jan 2025 1 CHF = 12.1176 TJS 1 TJS = 0.0825 CHF
07 jan 2025 1 CHF = 12.0547 TJS 1 TJS = 0.083 CHF
08 jan 2025 1 CHF = 12.0087 TJS 1 TJS = 0.0833 CHF
09 jan 2025 1 CHF = 11.9839 TJS 1 TJS = 0.0834 CHF
10 jan 2025 1 CHF = 11.944 TJS 1 TJS = 0.0837 CHF
11 jan 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
12 jan 2025 1 CHF = 11.9566 TJS 1 TJS = 0.0836 CHF
13 jan 2025 1 CHF = 11.9361 TJS 1 TJS = 0.0838 CHF
14 jan 2025 1 CHF = 11.9355 TJS 1 TJS = 0.0838 CHF
15 jan 2025 1 CHF = 11.9849 TJS 1 TJS = 0.0834 CHF
16 jan 2025 1 CHF = 11.9569 TJS 1 TJS = 0.0836 CHF
17 jan 2025 1 CHF = 11.9672 TJS 1 TJS = 0.0836 CHF
18 jan 2025 1 CHF = 11.9327 TJS 1 TJS = 0.0838 CHF
19 jan 2025 1 CHF = 11.9234 TJS 1 TJS = 0.0839 CHF
20 jan 2025 1 CHF = 11.9724 TJS 1 TJS = 0.0835 CHF
21 jan 2025 1 CHF = 11.97 TJS 1 TJS = 0.0835 CHF
22 jan 2025 1 CHF = 11.9789 TJS 1 TJS = 0.0835 CHF
23 jan 2025 1 CHF = 12.0692 TJS 1 TJS = 0.0829 CHF
24 jan 2025 1 CHF = 12.0272 TJS 1 TJS = 0.0831 CHF
25 jan 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
26 jan 2025 1 CHF = 12.0149 TJS 1 TJS = 0.0832 CHF
27 jan 2025 1 CHF = 12.1494 TJS 1 TJS = 0.0823 CHF
28 jan 2025 1 CHF = 12.0599 TJS 1 TJS = 0.0829 CHF
29 jan 2025 1 CHF = 12.0306 TJS 1 TJS = 0.0831 CHF
30 jan 2025 1 CHF = 12.0003 TJS 1 TJS = 0.0833 CHF
31 jan 2025 1 CHF = 12.0042 TJS 1 TJS = 0.0833 CHF

Feb 2025

DatoCHF-TJSTJS-CHF
01 feb 2025 1 CHF = 12.0012 TJS 1 TJS = 0.0833 CHF
02 feb 2025 1 CHF = 12.014 TJS 1 TJS = 0.0832 CHF
03 feb 2025 1 CHF = 11.9207 TJS 1 TJS = 0.0839 CHF
04 feb 2025 1 CHF = 11.9863 TJS 1 TJS = 0.0834 CHF
05 feb 2025 1 CHF = 12.1055 TJS 1 TJS = 0.0826 CHF
06 feb 2025 1 CHF = 12.0626 TJS 1 TJS = 0.0829 CHF
07 feb 2025 1 CHF = 12.0749 TJS 1 TJS = 0.0828 CHF
08 feb 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
09 feb 2025 1 CHF = 12.0835 TJS 1 TJS = 0.0828 CHF
10 feb 2025 1 CHF = 11.9971 TJS 1 TJS = 0.0834 CHF
11 feb 2025 1 CHF = 11.9347 TJS 1 TJS = 0.0838 CHF
12 feb 2025 1 CHF = 11.9931 TJS 1 TJS = 0.0834 CHF
13 feb 2025 1 CHF = 12.0108 TJS 1 TJS = 0.0833 CHF
14 feb 2025 1 CHF = 12.1137 TJS 1 TJS = 0.0826 CHF
15 feb 2025 1 CHF = 12.1067 TJS 1 TJS = 0.0826 CHF
16 feb 2025 1 CHF = 12.0957 TJS 1 TJS = 0.0827 CHF
17 feb 2025 1 CHF = 12.094 TJS 1 TJS = 0.0827 CHF
18 feb 2025 1 CHF = 12.1058 TJS 1 TJS = 0.0826 CHF
19 feb 2025 1 CHF = 12.057 TJS 1 TJS = 0.0829 CHF
20 feb 2025 1 CHF = 12.093 TJS 1 TJS = 0.0827 CHF
21 feb 2025 1 CHF = 12.125 TJS 1 TJS = 0.0825 CHF
22 feb 2025 1 CHF = 12.1441 TJS 1 TJS = 0.0823 CHF
23 feb 2025 1 CHF = 12.1427 TJS 1 TJS = 0.0824 CHF
24 feb 2025 1 CHF = 12.1129 TJS 1 TJS = 0.0826 CHF
25 feb 2025 1 CHF = 12.1948 TJS 1 TJS = 0.082 CHF
26 feb 2025 1 CHF = 12.183 TJS 1 TJS = 0.0821 CHF
27 feb 2025 1 CHF = 12.128 TJS 1 TJS = 0.0825 CHF
28 feb 2025 1 CHF = 12.0672 TJS 1 TJS = 0.0829 CHF

Mar 2025

DatoCHF-TJSTJS-CHF
01 mar 2025 1 CHF = 12.0704 TJS 1 TJS = 0.0828 CHF
02 mar 2025 1 CHF = 12.0751 TJS 1 TJS = 0.0828 CHF
03 mar 2025 1 CHF = 12.1245 TJS 1 TJS = 0.0825 CHF
04 mar 2025 1 CHF = 12.2765 TJS 1 TJS = 0.0815 CHF
05 mar 2025 1 CHF = 12.2526 TJS 1 TJS = 0.0816 CHF
06 mar 2025 1 CHF = 12.2976 TJS 1 TJS = 0.0813 CHF
07 mar 2025 1 CHF = 12.3957 TJS 1 TJS = 0.0807 CHF
08 mar 2025 1 CHF = 12.3798 TJS 1 TJS = 0.0808 CHF
09 mar 2025 1 CHF = 12.3894 TJS 1 TJS = 0.0807 CHF
10 mar 2025 1 CHF = 12.4295 TJS 1 TJS = 0.0805 CHF
11 mar 2025 1 CHF = 12.4025 TJS 1 TJS = 0.0806 CHF
12 mar 2025 1 CHF = 12.3601 TJS 1 TJS = 0.0809 CHF
13 mar 2025 1 CHF = 12.3574 TJS 1 TJS = 0.0809 CHF
14 mar 2025 1 CHF = 12.3179 TJS 1 TJS = 0.0812 CHF
15 mar 2025 1 CHF = 12.3187 TJS 1 TJS = 0.0812 CHF
16 mar 2025 1 CHF = 12.339 TJS 1 TJS = 0.081 CHF
17 mar 2025 1 CHF = 12.3832 TJS 1 TJS = 0.0808 CHF
18 mar 2025 1 CHF = 12.4163 TJS 1 TJS = 0.0805 CHF
19 mar 2025 1 CHF = 12.4038 TJS 1 TJS = 0.0806 CHF
20 mar 2025 1 CHF = 12.3717 TJS 1 TJS = 0.0808 CHF
21 mar 2025 1 CHF = 12.3786 TJS 1 TJS = 0.0808 CHF
22 mar 2025 1 CHF = 12.3288 TJS 1 TJS = 0.0811 CHF
23 mar 2025 1 CHF = 12.3577 TJS 1 TJS = 0.0809 CHF
24 mar 2025 1 CHF = 12.3851 TJS 1 TJS = 0.0807 CHF
25 mar 2025 1 CHF = 12.3738 TJS 1 TJS = 0.0808 CHF
26 mar 2025 1 CHF = 12.3459 TJS 1 TJS = 0.081 CHF
27 mar 2025 1 CHF = 12.3698 TJS 1 TJS = 0.0808 CHF
28 mar 2025 1 CHF = 12.3387 TJS 1 TJS = 0.081 CHF
29 mar 2025 1 CHF = 12.3636 TJS 1 TJS = 0.0809 CHF
30 mar 2025 1 CHF = 12.3399 TJS 1 TJS = 0.081 CHF
31 mar 2025 1 CHF = 12.3384 TJS 1 TJS = 0.081 CHF

Apr 2025

DatoCHF-TJSTJS-CHF
01 apr 2025 1 CHF = 12.3335 TJS 1 TJS = 0.0811 CHF
02 apr 2025 1 CHF = 12.3545 TJS 1 TJS = 0.0809 CHF
03 apr 2025 1 CHF = 12.6792 TJS 1 TJS = 0.0789 CHF
04 apr 2025 1 CHF = 12.7761 TJS 1 TJS = 0.0783 CHF
05 apr 2025 1 CHF = 12.7161 TJS 1 TJS = 0.0786 CHF
06 apr 2025 1 CHF = 12.7097 TJS 1 TJS = 0.0787 CHF
07 apr 2025 1 CHF = 12.7068 TJS 1 TJS = 0.0787 CHF
08 apr 2025 1 CHF = 12.7135 TJS 1 TJS = 0.0787 CHF
09 apr 2025 1 CHF = 12.937 TJS 1 TJS = 0.0773 CHF
10 apr 2025 1 CHF = 12.8998 TJS 1 TJS = 0.0775 CHF
11 apr 2025 1 CHF = 13.3214 TJS 1 TJS = 0.0751 CHF
12 apr 2025 1 CHF = 13.2959 TJS 1 TJS = 0.0752 CHF
13 apr 2025 1 CHF = 13.3236 TJS 1 TJS = 0.0751 CHF
14 apr 2025 1 CHF = 13.3142 TJS 1 TJS = 0.0751 CHF
15 apr 2025 1 CHF = 13.2914 TJS 1 TJS = 0.0752 CHF
16 apr 2025 1 CHF = 13.2813 TJS 1 TJS = 0.0753 CHF
17 apr 2025 1 CHF = 13.125 TJS 1 TJS = 0.0762 CHF
18 apr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF
19 apr 2025 1 CHF = 13.1141 TJS 1 TJS = 0.0763 CHF

CHF-TJS og TJS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats