currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-SZL og SZL-CHF vekselkurser - 2026

CHF-SZL og SZL-CHF vekselkurser - 2026

CHF-SZL og SZL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-SZL og SZL-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 20,9007 SZL
1 SZL = 0,0478 CHF

Jan 2026

DatoCHF-SZLSZL-CHF
01 jan 2026 1 CHF = 20.8686 SZL 1 SZL = 0.0479 CHF
02 jan 2026 1 CHF = 20.8209 SZL 1 SZL = 0.048 CHF
03 jan 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
04 jan 2026 1 CHF = 20.8368 SZL 1 SZL = 0.048 CHF
05 jan 2026 1 CHF = 20.7202 SZL 1 SZL = 0.0483 CHF
06 jan 2026 1 CHF = 20.6549 SZL 1 SZL = 0.0484 CHF
07 jan 2026 1 CHF = 20.6297 SZL 1 SZL = 0.0485 CHF
08 jan 2026 1 CHF = 20.6883 SZL 1 SZL = 0.0483 CHF
09 jan 2026 1 CHF = 20.6874 SZL 1 SZL = 0.0483 CHF
10 jan 2026 1 CHF = 20.6325 SZL 1 SZL = 0.0485 CHF
11 jan 2026 1 CHF = 20.6788 SZL 1 SZL = 0.0484 CHF
12 jan 2026 1 CHF = 20.5836 SZL 1 SZL = 0.0486 CHF
13 jan 2026 1 CHF = 20.5646 SZL 1 SZL = 0.0486 CHF
14 jan 2026 1 CHF = 20.4911 SZL 1 SZL = 0.0488 CHF
15 jan 2026 1 CHF = 20.4193 SZL 1 SZL = 0.049 CHF
16 jan 2026 1 CHF = 20.4259 SZL 1 SZL = 0.049 CHF
17 jan 2026 1 CHF = 20.4246 SZL 1 SZL = 0.049 CHF
18 jan 2026 1 CHF = 20.4299 SZL 1 SZL = 0.0489 CHF
19 jan 2026 1 CHF = 20.6246 SZL 1 SZL = 0.0485 CHF
20 jan 2026 1 CHF = 20.7865 SZL 1 SZL = 0.0481 CHF
21 jan 2026 1 CHF = 20.7003 SZL 1 SZL = 0.0483 CHF
22 jan 2026 1 CHF = 20.4582 SZL 1 SZL = 0.0489 CHF
23 jan 2026 1 CHF = 20.4116 SZL 1 SZL = 0.049 CHF
24 jan 2026 1 CHF = 20.5286 SZL 1 SZL = 0.0487 CHF
25 jan 2026 1 CHF = 20.3864 SZL 1 SZL = 0.0491 CHF
26 jan 2026 1 CHF = 20.5858 SZL 1 SZL = 0.0486 CHF
27 jan 2026 1 CHF = 20.7526 SZL 1 SZL = 0.0482 CHF
28 jan 2026 1 CHF = 20.722 SZL 1 SZL = 0.0483 CHF
29 jan 2026 1 CHF = 20.6987 SZL 1 SZL = 0.0483 CHF
30 jan 2026 1 CHF = 20.662 SZL 1 SZL = 0.0484 CHF
31 jan 2026 1 CHF = 20.8899 SZL 1 SZL = 0.0479 CHF

Feb 2026

DatoCHF-SZLSZL-CHF
01 feb 2026 1 CHF = 20.8116 SZL 1 SZL = 0.0481 CHF
02 feb 2026 1 CHF = 20.6497 SZL 1 SZL = 0.0484 CHF
03 feb 2026 1 CHF = 20.579 SZL 1 SZL = 0.0486 CHF
04 feb 2026 1 CHF = 20.6 SZL 1 SZL = 0.0485 CHF
05 feb 2026 1 CHF = 20.8138 SZL 1 SZL = 0.048 CHF
06 feb 2026 1 CHF = 20.7313 SZL 1 SZL = 0.0482 CHF
07 feb 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
08 feb 2026 1 CHF = 20.7342 SZL 1 SZL = 0.0482 CHF
09 feb 2026 1 CHF = 20.776 SZL 1 SZL = 0.0481 CHF
10 feb 2026 1 CHF = 20.7538 SZL 1 SZL = 0.0482 CHF
11 feb 2026 1 CHF = 20.6895 SZL 1 SZL = 0.0483 CHF
12 feb 2026 1 CHF = 20.6502 SZL 1 SZL = 0.0484 CHF
13 feb 2026 1 CHF = 20.8608 SZL 1 SZL = 0.0479 CHF
14 feb 2026 1 CHF = 20.8783 SZL 1 SZL = 0.0479 CHF
15 feb 2026 1 CHF = 20.8316 SZL 1 SZL = 0.048 CHF
16 feb 2026 1 CHF = 20.7256 SZL 1 SZL = 0.0482 CHF
17 feb 2026 1 CHF = 20.8193 SZL 1 SZL = 0.048 CHF
18 feb 2026 1 CHF = 20.7754 SZL 1 SZL = 0.0481 CHF
19 feb 2026 1 CHF = 20.9104 SZL 1 SZL = 0.0478 CHF
20 feb 2026 1 CHF = 20.7477 SZL 1 SZL = 0.0482 CHF
21 feb 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
22 feb 2026 1 CHF = 20.7176 SZL 1 SZL = 0.0483 CHF
23 feb 2026 1 CHF = 20.72 SZL 1 SZL = 0.0483 CHF
24 feb 2026 1 CHF = 20.6685 SZL 1 SZL = 0.0484 CHF
25 feb 2026 1 CHF = 20.5105 SZL 1 SZL = 0.0488 CHF
26 feb 2026 1 CHF = 20.5273 SZL 1 SZL = 0.0487 CHF
27 feb 2026 1 CHF = 20.607 SZL 1 SZL = 0.0485 CHF
28 feb 2026 1 CHF = 20.6442 SZL 1 SZL = 0.0484 CHF

Mar 2026

DatoCHF-SZLSZL-CHF
01 mar 2026 1 CHF = 20.5975 SZL 1 SZL = 0.0485 CHF
02 mar 2026 1 CHF = 20.6786 SZL 1 SZL = 0.0484 CHF
03 mar 2026 1 CHF = 20.832 SZL 1 SZL = 0.048 CHF
04 mar 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
05 mar 2026 1 CHF = 21.1572 SZL 1 SZL = 0.0473 CHF
06 mar 2026 1 CHF = 21.414 SZL 1 SZL = 0.0467 CHF
07 mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
08 mar 2026 1 CHF = 21.4317 SZL 1 SZL = 0.0467 CHF
09 mar 2026 1 CHF = 21.5331 SZL 1 SZL = 0.0464 CHF
10 mar 2026 1 CHF = 20.9972 SZL 1 SZL = 0.0476 CHF
11 mar 2026 1 CHF = 21.0302 SZL 1 SZL = 0.0476 CHF
12 mar 2026 1 CHF = 21.1481 SZL 1 SZL = 0.0473 CHF
13 mar 2026 1 CHF = 21.3231 SZL 1 SZL = 0.0469 CHF
14 mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
15 mar 2026 1 CHF = 21.0929 SZL 1 SZL = 0.0474 CHF
16 mar 2026 1 CHF = 21.3459 SZL 1 SZL = 0.0468 CHF
17 mar 2026 1 CHF = 21.2396 SZL 1 SZL = 0.0471 CHF
18 mar 2026 1 CHF = 21.2578 SZL 1 SZL = 0.047 CHF
19 mar 2026 1 CHF = 21.2322 SZL 1 SZL = 0.0471 CHF
20 mar 2026 1 CHF = 21.4549 SZL 1 SZL = 0.0466 CHF
21 mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
22 mar 2026 1 CHF = 21.3662 SZL 1 SZL = 0.0468 CHF
23 mar 2026 1 CHF = 21.4413 SZL 1 SZL = 0.0466 CHF
24 mar 2026 1 CHF = 21.6294 SZL 1 SZL = 0.0462 CHF
25 mar 2026 1 CHF = 21.3644 SZL 1 SZL = 0.0468 CHF
26 mar 2026 1 CHF = 21.5421 SZL 1 SZL = 0.0464 CHF
27 mar 2026 1 CHF = 21.543 SZL 1 SZL = 0.0464 CHF
28 mar 2026 1 CHF = 21.4901 SZL 1 SZL = 0.0465 CHF
29 mar 2026 1 CHF = 21.5266 SZL 1 SZL = 0.0465 CHF
30 mar 2026 1 CHF = 21.4747 SZL 1 SZL = 0.0466 CHF
31 mar 2026 1 CHF = 21.4392 SZL 1 SZL = 0.0466 CHF

Apr 2026

DatoCHF-SZLSZL-CHF
01 apr 2026 1 CHF = 21.1999 SZL 1 SZL = 0.0472 CHF
02 apr 2026 1 CHF = 21.2197 SZL 1 SZL = 0.0471 CHF
03 apr 2026 1 CHF = 21.2284 SZL 1 SZL = 0.0471 CHF
04 apr 2026 1 CHF = 21.1884 SZL 1 SZL = 0.0472 CHF
05 apr 2026 1 CHF = 21.2182 SZL 1 SZL = 0.0471 CHF
06 apr 2026 1 CHF = 21.2415 SZL 1 SZL = 0.0471 CHF
07 apr 2026 1 CHF = 21.1347 SZL 1 SZL = 0.0473 CHF
08 apr 2026 1 CHF = 20.8142 SZL 1 SZL = 0.048 CHF
09 apr 2026 1 CHF = 20.8236 SZL 1 SZL = 0.048 CHF
10 apr 2026 1 CHF = 20.7971 SZL 1 SZL = 0.0481 CHF
11 apr 2026 1 CHF = 20.7626 SZL 1 SZL = 0.0482 CHF
12 apr 2026 1 CHF = 20.7557 SZL 1 SZL = 0.0482 CHF
13 apr 2026 1 CHF = 20.8865 SZL 1 SZL = 0.0479 CHF
14 apr 2026 1 CHF = 20.9764 SZL 1 SZL = 0.0477 CHF
15 apr 2026 1 CHF = 20.9505 SZL 1 SZL = 0.0477 CHF
16 apr 2026 1 CHF = 20.9219 SZL 1 SZL = 0.0478 CHF
17 apr 2026 1 CHF = 20.9315 SZL 1 SZL = 0.0478 CHF

CHF-SZL og SZL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats