currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-SZL og SZL-CHF vekselkurser - 2025

CHF-SZL og SZL-CHF vekselkurser - 2025

CHF-SZL og SZL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-SZL og SZL-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 20,9343 SZL
1 SZL = 0,0478 CHF

Jan 2025

DatoCHF-SZLSZL-CHF
01 jan 2025 1 CHF = 20.7362 SZL 1 SZL = 0.0482 CHF
02 jan 2025 1 CHF = 20.6148 SZL 1 SZL = 0.0485 CHF
03 jan 2025 1 CHF = 20.6443 SZL 1 SZL = 0.0484 CHF
04 jan 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
05 jan 2025 1 CHF = 20.6154 SZL 1 SZL = 0.0485 CHF
06 jan 2025 1 CHF = 20.5677 SZL 1 SZL = 0.0486 CHF
07 jan 2025 1 CHF = 20.4917 SZL 1 SZL = 0.0488 CHF
08 jan 2025 1 CHF = 20.7008 SZL 1 SZL = 0.0483 CHF
09 jan 2025 1 CHF = 20.6784 SZL 1 SZL = 0.0484 CHF
10 jan 2025 1 CHF = 20.8027 SZL 1 SZL = 0.0481 CHF
11 jan 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
12 jan 2025 1 CHF = 20.8246 SZL 1 SZL = 0.048 CHF
13 jan 2025 1 CHF = 20.9088 SZL 1 SZL = 0.0478 CHF
14 jan 2025 1 CHF = 20.6972 SZL 1 SZL = 0.0483 CHF
15 jan 2025 1 CHF = 20.7103 SZL 1 SZL = 0.0483 CHF
16 jan 2025 1 CHF = 20.6818 SZL 1 SZL = 0.0484 CHF
17 jan 2025 1 CHF = 20.5222 SZL 1 SZL = 0.0487 CHF
18 jan 2025 1 CHF = 20.4631 SZL 1 SZL = 0.0489 CHF
19 jan 2025 1 CHF = 20.4471 SZL 1 SZL = 0.0489 CHF
20 jan 2025 1 CHF = 20.531 SZL 1 SZL = 0.0487 CHF
21 jan 2025 1 CHF = 20.4691 SZL 1 SZL = 0.0489 CHF
22 jan 2025 1 CHF = 20.4838 SZL 1 SZL = 0.0488 CHF
23 jan 2025 1 CHF = 20.4762 SZL 1 SZL = 0.0488 CHF
24 jan 2025 1 CHF = 20.2711 SZL 1 SZL = 0.0493 CHF
25 jan 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
26 jan 2025 1 CHF = 20.2502 SZL 1 SZL = 0.0494 CHF
27 jan 2025 1 CHF = 20.763 SZL 1 SZL = 0.0482 CHF
28 jan 2025 1 CHF = 20.6592 SZL 1 SZL = 0.0484 CHF
29 jan 2025 1 CHF = 20.605 SZL 1 SZL = 0.0485 CHF
30 jan 2025 1 CHF = 20.3835 SZL 1 SZL = 0.0491 CHF
31 jan 2025 1 CHF = 20.4781 SZL 1 SZL = 0.0488 CHF

Feb 2025

DatoCHF-SZLSZL-CHF
01 feb 2025 1 CHF = 20.4731 SZL 1 SZL = 0.0488 CHF
02 feb 2025 1 CHF = 20.4945 SZL 1 SZL = 0.0488 CHF
03 feb 2025 1 CHF = 20.6746 SZL 1 SZL = 0.0484 CHF
04 feb 2025 1 CHF = 20.632 SZL 1 SZL = 0.0485 CHF
05 feb 2025 1 CHF = 20.6399 SZL 1 SZL = 0.0484 CHF
06 feb 2025 1 CHF = 20.5339 SZL 1 SZL = 0.0487 CHF
07 feb 2025 1 CHF = 20.3297 SZL 1 SZL = 0.0492 CHF
08 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
09 feb 2025 1 CHF = 20.344 SZL 1 SZL = 0.0492 CHF
10 feb 2025 1 CHF = 20.2488 SZL 1 SZL = 0.0494 CHF
11 feb 2025 1 CHF = 20.2066 SZL 1 SZL = 0.0495 CHF
12 feb 2025 1 CHF = 20.2407 SZL 1 SZL = 0.0494 CHF
13 feb 2025 1 CHF = 20.271 SZL 1 SZL = 0.0493 CHF
14 feb 2025 1 CHF = 20.3893 SZL 1 SZL = 0.049 CHF
15 feb 2025 1 CHF = 20.3771 SZL 1 SZL = 0.0491 CHF
16 feb 2025 1 CHF = 20.3585 SZL 1 SZL = 0.0491 CHF
17 feb 2025 1 CHF = 20.4457 SZL 1 SZL = 0.0489 CHF
18 feb 2025 1 CHF = 20.446 SZL 1 SZL = 0.0489 CHF
19 feb 2025 1 CHF = 20.4295 SZL 1 SZL = 0.0489 CHF
20 feb 2025 1 CHF = 20.595 SZL 1 SZL = 0.0486 CHF
21 feb 2025 1 CHF = 20.3972 SZL 1 SZL = 0.049 CHF
22 feb 2025 1 CHF = 20.4294 SZL 1 SZL = 0.0489 CHF
23 feb 2025 1 CHF = 20.427 SZL 1 SZL = 0.049 CHF
24 feb 2025 1 CHF = 20.3945 SZL 1 SZL = 0.049 CHF
25 feb 2025 1 CHF = 20.5237 SZL 1 SZL = 0.0487 CHF
26 feb 2025 1 CHF = 20.5899 SZL 1 SZL = 0.0486 CHF
27 feb 2025 1 CHF = 20.5325 SZL 1 SZL = 0.0487 CHF
28 feb 2025 1 CHF = 20.4688 SZL 1 SZL = 0.0489 CHF

Mar 2025

DatoCHF-SZLSZL-CHF
01 mar 2025 1 CHF = 20.7119 SZL 1 SZL = 0.0483 CHF
02 mar 2025 1 CHF = 20.6941 SZL 1 SZL = 0.0483 CHF
03 mar 2025 1 CHF = 20.7503 SZL 1 SZL = 0.0482 CHF
04 mar 2025 1 CHF = 20.8708 SZL 1 SZL = 0.0479 CHF
05 mar 2025 1 CHF = 20.6921 SZL 1 SZL = 0.0483 CHF
06 mar 2025 1 CHF = 20.6802 SZL 1 SZL = 0.0484 CHF
07 mar 2025 1 CHF = 20.6071 SZL 1 SZL = 0.0485 CHF
08 mar 2025 1 CHF = 20.715 SZL 1 SZL = 0.0483 CHF
09 mar 2025 1 CHF = 20.5965 SZL 1 SZL = 0.0486 CHF
10 mar 2025 1 CHF = 20.7546 SZL 1 SZL = 0.0482 CHF
11 mar 2025 1 CHF = 20.7873 SZL 1 SZL = 0.0481 CHF
12 mar 2025 1 CHF = 20.8919 SZL 1 SZL = 0.0479 CHF
13 mar 2025 1 CHF = 20.8457 SZL 1 SZL = 0.048 CHF
14 mar 2025 1 CHF = 20.6978 SZL 1 SZL = 0.0483 CHF
15 mar 2025 1 CHF = 20.5697 SZL 1 SZL = 0.0486 CHF
16 mar 2025 1 CHF = 20.582 SZL 1 SZL = 0.0486 CHF
17 mar 2025 1 CHF = 20.5385 SZL 1 SZL = 0.0487 CHF
18 mar 2025 1 CHF = 20.5351 SZL 1 SZL = 0.0487 CHF
19 mar 2025 1 CHF = 20.6091 SZL 1 SZL = 0.0485 CHF
20 mar 2025 1 CHF = 20.5598 SZL 1 SZL = 0.0486 CHF
21 mar 2025 1 CHF = 20.5879 SZL 1 SZL = 0.0486 CHF
22 mar 2025 1 CHF = 20.5078 SZL 1 SZL = 0.0488 CHF
23 mar 2025 1 CHF = 20.5727 SZL 1 SZL = 0.0486 CHF
24 mar 2025 1 CHF = 20.653 SZL 1 SZL = 0.0484 CHF
25 mar 2025 1 CHF = 20.6275 SZL 1 SZL = 0.0485 CHF
26 mar 2025 1 CHF = 20.6699 SZL 1 SZL = 0.0484 CHF
27 mar 2025 1 CHF = 20.6252 SZL 1 SZL = 0.0485 CHF
28 mar 2025 1 CHF = 20.5855 SZL 1 SZL = 0.0486 CHF
29 mar 2025 1 CHF = 20.8997 SZL 1 SZL = 0.0478 CHF
30 mar 2025 1 CHF = 20.8441 SZL 1 SZL = 0.048 CHF
31 mar 2025 1 CHF = 20.8161 SZL 1 SZL = 0.048 CHF

Apr 2025

DatoCHF-SZLSZL-CHF
01 apr 2025 1 CHF = 20.8163 SZL 1 SZL = 0.048 CHF
02 apr 2025 1 CHF = 21.1409 SZL 1 SZL = 0.0473 CHF
03 apr 2025 1 CHF = 21.8122 SZL 1 SZL = 0.0458 CHF
04 apr 2025 1 CHF = 22.3901 SZL 1 SZL = 0.0447 CHF
05 apr 2025 1 CHF = 22.2852 SZL 1 SZL = 0.0449 CHF
06 apr 2025 1 CHF = 22.274 SZL 1 SZL = 0.0449 CHF
07 apr 2025 1 CHF = 22.6458 SZL 1 SZL = 0.0442 CHF
08 apr 2025 1 CHF = 22.8941 SZL 1 SZL = 0.0437 CHF
09 apr 2025 1 CHF = 23.5002 SZL 1 SZL = 0.0426 CHF
10 apr 2025 1 CHF = 23.5542 SZL 1 SZL = 0.0425 CHF
11 apr 2025 1 CHF = 23.9334 SZL 1 SZL = 0.0418 CHF
12 apr 2025 1 CHF = 23.5952 SZL 1 SZL = 0.0424 CHF
13 apr 2025 1 CHF = 23.4466 SZL 1 SZL = 0.0427 CHF
14 apr 2025 1 CHF = 23.4092 SZL 1 SZL = 0.0427 CHF
15 apr 2025 1 CHF = 23.137 SZL 1 SZL = 0.0432 CHF
16 apr 2025 1 CHF = 23.2598 SZL 1 SZL = 0.043 CHF
17 apr 2025 1 CHF = 23.0497 SZL 1 SZL = 0.0434 CHF
18 apr 2025 1 CHF = 22.9936 SZL 1 SZL = 0.0435 CHF
19 apr 2025 1 CHF = 22.994 SZL 1 SZL = 0.0435 CHF

CHF-SZL og SZL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats