currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-STD og STD-CHF vekselkurser - 2025

CHF-STD og STD-CHF vekselkurser - 2025

CHF-STD og STD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-STD og STD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 23289,3661 STD
1 STD = 0 CHF

Jan 2025

DatoCHF-STDSTD-CHF
01 jan 2025 1 CHF = 22913.4887 STD 1 STD = 0 CHF
02 jan 2025 1 CHF = 22797.7221 STD 1 STD = 0 CHF
03 jan 2025 1 CHF = 22769.5516 STD 1 STD = 0 CHF
04 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
05 jan 2025 1 CHF = 22779.1443 STD 1 STD = 0 CHF
06 jan 2025 1 CHF = 22956.9419 STD 1 STD = 0 CHF
07 jan 2025 1 CHF = 22817.8694 STD 1 STD = 0 CHF
08 jan 2025 1 CHF = 22696.1488 STD 1 STD = 0 CHF
09 jan 2025 1 CHF = 22695.6562 STD 1 STD = 0 CHF
10 jan 2025 1 CHF = 22660.1236 STD 1 STD = 0 CHF
11 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
12 jan 2025 1 CHF = 22584.0823 STD 1 STD = 0 CHF
13 jan 2025 1 CHF = 22594.3225 STD 1 STD = 0 CHF
14 jan 2025 1 CHF = 22575.3666 STD 1 STD = 0 CHF
15 jan 2025 1 CHF = 22699.0998 STD 1 STD = 0 CHF
16 jan 2025 1 CHF = 22690.1345 STD 1 STD = 0 CHF
17 jan 2025 1 CHF = 22686.7 STD 1 STD = 0 CHF
18 jan 2025 1 CHF = 22628.6016 STD 1 STD = 0 CHF
19 jan 2025 1 CHF = 22610.9395 STD 1 STD = 0 CHF
20 jan 2025 1 CHF = 22672.0286 STD 1 STD = 0 CHF
21 jan 2025 1 CHF = 22729.5425 STD 1 STD = 0 CHF
22 jan 2025 1 CHF = 22868.8044 STD 1 STD = 0 CHF
23 jan 2025 1 CHF = 22810.9682 STD 1 STD = 0 CHF
24 jan 2025 1 CHF = 22831.5901 STD 1 STD = 0 CHF
25 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
26 jan 2025 1 CHF = 22857.4939 STD 1 STD = 0 CHF
27 jan 2025 1 CHF = 23039.6015 STD 1 STD = 0 CHF
28 jan 2025 1 CHF = 22850.6003 STD 1 STD = 0 CHF
29 jan 2025 1 CHF = 22830.205 STD 1 STD = 0 CHF
30 jan 2025 1 CHF = 22800.1264 STD 1 STD = 0 CHF
31 jan 2025 1 CHF = 22730.3008 STD 1 STD = 0 CHF

Feb 2025

DatoCHF-STDSTD-CHF
01 feb 2025 1 CHF = 22724.7162 STD 1 STD = 0 CHF
02 feb 2025 1 CHF = 22710.976 STD 1 STD = 0 CHF
03 feb 2025 1 CHF = 22646.609 STD 1 STD = 0 CHF
04 feb 2025 1 CHF = 22762.4211 STD 1 STD = 0 CHF
05 feb 2025 1 CHF = 22947.5416 STD 1 STD = 0 CHF
06 feb 2025 1 CHF = 22868.2335 STD 1 STD = 0 CHF
07 feb 2025 1 CHF = 22819.0211 STD 1 STD = 0 CHF
08 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
09 feb 2025 1 CHF = 22747.597 STD 1 STD = 0 CHF
10 feb 2025 1 CHF = 22730.2987 STD 1 STD = 0 CHF
11 feb 2025 1 CHF = 22668.5434 STD 1 STD = 0 CHF
12 feb 2025 1 CHF = 22717.3285 STD 1 STD = 0 CHF
13 feb 2025 1 CHF = 22810.0859 STD 1 STD = 0 CHF
14 feb 2025 1 CHF = 22962.0028 STD 1 STD = 0 CHF
15 feb 2025 1 CHF = 23024.7746 STD 1 STD = 0 CHF
16 feb 2025 1 CHF = 23003.7374 STD 1 STD = 0 CHF
17 feb 2025 1 CHF = 22964.511 STD 1 STD = 0 CHF
18 feb 2025 1 CHF = 22959.6135 STD 1 STD = 0 CHF
19 feb 2025 1 CHF = 22873.4779 STD 1 STD = 0 CHF
20 feb 2025 1 CHF = 22941.6977 STD 1 STD = 0 CHF
21 feb 2025 1 CHF = 23012.8541 STD 1 STD = 0 CHF
22 feb 2025 1 CHF = 23052.1092 STD 1 STD = 0 CHF
23 feb 2025 1 CHF = 23049.3617 STD 1 STD = 0 CHF
24 feb 2025 1 CHF = 23006.4445 STD 1 STD = 0 CHF
25 feb 2025 1 CHF = 23143.5835 STD 1 STD = 0 CHF
26 feb 2025 1 CHF = 23110.7084 STD 1 STD = 0 CHF
27 feb 2025 1 CHF = 23058.6021 STD 1 STD = 0 CHF
28 feb 2025 1 CHF = 22944.1577 STD 1 STD = 0 CHF

Mar 2025

DatoCHF-STDSTD-CHF
01 mar 2025 1 CHF = 22912.112 STD 1 STD = 0 CHF
02 mar 2025 1 CHF = 22922.1362 STD 1 STD = 0 CHF
03 mar 2025 1 CHF = 22979.9066 STD 1 STD = 0 CHF
04 mar 2025 1 CHF = 23311.6822 STD 1 STD = 0 CHF
05 mar 2025 1 CHF = 23301.5835 STD 1 STD = 0 CHF
06 mar 2025 1 CHF = 23351.1281 STD 1 STD = 0 CHF
07 mar 2025 1 CHF = 23526.3097 STD 1 STD = 0 CHF
08 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
09 mar 2025 1 CHF = 23497.8418 STD 1 STD = 0 CHF
10 mar 2025 1 CHF = 23591.8862 STD 1 STD = 0 CHF
11 mar 2025 1 CHF = 23519.6193 STD 1 STD = 0 CHF
12 mar 2025 1 CHF = 23453.7112 STD 1 STD = 0 CHF
13 mar 2025 1 CHF = 23467.768 STD 1 STD = 0 CHF
14 mar 2025 1 CHF = 23392.7017 STD 1 STD = 0 CHF
15 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
16 mar 2025 1 CHF = 23447.1387 STD 1 STD = 0 CHF
17 mar 2025 1 CHF = 23443.1652 STD 1 STD = 0 CHF
18 mar 2025 1 CHF = 23506.1303 STD 1 STD = 0 CHF
19 mar 2025 1 CHF = 23555.0999 STD 1 STD = 0 CHF
20 mar 2025 1 CHF = 23437.7824 STD 1 STD = 0 CHF
21 mar 2025 1 CHF = 23488.5795 STD 1 STD = 0 CHF
22 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
23 mar 2025 1 CHF = 23414.821 STD 1 STD = 0 CHF
24 mar 2025 1 CHF = 23466.7072 STD 1 STD = 0 CHF
25 mar 2025 1 CHF = 23480.538 STD 1 STD = 0 CHF
26 mar 2025 1 CHF = 23419.3008 STD 1 STD = 0 CHF
27 mar 2025 1 CHF = 23437.3369 STD 1 STD = 0 CHF
28 mar 2025 1 CHF = 23452.5965 STD 1 STD = 0 CHF
29 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
30 mar 2025 1 CHF = 23499.8986 STD 1 STD = 0 CHF
31 mar 2025 1 CHF = 23494.9243 STD 1 STD = 0 CHF

Apr 2025

DatoCHF-STDSTD-CHF
01 apr 2025 1 CHF = 23457.1279 STD 1 STD = 0 CHF
02 apr 2025 1 CHF = 23435.3437 STD 1 STD = 0 CHF
03 apr 2025 1 CHF = 24061.8057 STD 1 STD = 0 CHF
04 apr 2025 1 CHF = 24349.8529 STD 1 STD = 0 CHF
05 apr 2025 1 CHF = 24030.7806 STD 1 STD = 0 CHF
06 apr 2025 1 CHF = 24018.6435 STD 1 STD = 0 CHF
07 apr 2025 1 CHF = 24194.3204 STD 1 STD = 0 CHF
08 apr 2025 1 CHF = 24204.6164 STD 1 STD = 0 CHF
09 apr 2025 1 CHF = 24663.6477 STD 1 STD = 0 CHF
10 apr 2025 1 CHF = 24587.6487 STD 1 STD = 0 CHF
11 apr 2025 1 CHF = 25363.9173 STD 1 STD = 0 CHF
12 apr 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
13 apr 2025 1 CHF = 25381.6128 STD 1 STD = 0 CHF
14 apr 2025 1 CHF = 25289.3878 STD 1 STD = 0 CHF
15 apr 2025 1 CHF = 25355.9331 STD 1 STD = 0 CHF
16 apr 2025 1 CHF = 25337.1783 STD 1 STD = 0 CHF
17 apr 2025 1 CHF = 25309.0187 STD 1 STD = 0 CHF
18 apr 2025 1 CHF = 25288.014 STD 1 STD = 0 CHF
19 apr 2025 1 CHF = 25287.9868 STD 1 STD = 0 CHF

CHF-STD og STD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats