currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-SCR og SCR-CHF vekselkurser - 2026

CHF-SCR og SCR-CHF vekselkurser - 2026

CHF-SCR og SCR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-SCR og SCR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 17,7436 SCR
1 SCR = 0,0564 CHF

Jan 2026

DatoCHF-SCRSCR-CHF
01 jan 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 jan 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 jan 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 jan 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 jan 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 jan 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 jan 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 jan 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 jan 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 jan 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 jan 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 jan 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 jan 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 jan 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 jan 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 jan 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 jan 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 jan 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 jan 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 jan 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 jan 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 jan 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 jan 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 jan 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 jan 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 jan 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 jan 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 jan 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 jan 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

DatoCHF-SCRSCR-CHF
01 feb 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 feb 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 feb 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 feb 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 feb 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 feb 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 feb 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 feb 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 feb 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 feb 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 feb 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 feb 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 feb 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 feb 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 feb 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 feb 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 feb 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 feb 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 feb 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 feb 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 feb 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 feb 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 feb 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 feb 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 feb 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 feb 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

DatoCHF-SCRSCR-CHF
01 mar 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 mar 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 mar 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 mar 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 mar 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 mar 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 mar 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 mar 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 mar 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 mar 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 mar 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 mar 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 mar 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 mar 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
15 mar 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF
16 mar 2026 1 CHF = 17.3848 SCR 1 SCR = 0.0575 CHF
17 mar 2026 1 CHF = 17.0012 SCR 1 SCR = 0.0588 CHF
18 mar 2026 1 CHF = 17.4637 SCR 1 SCR = 0.0573 CHF
19 mar 2026 1 CHF = 17.1571 SCR 1 SCR = 0.0583 CHF
20 mar 2026 1 CHF = 17.4696 SCR 1 SCR = 0.0572 CHF
21 mar 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
22 mar 2026 1 CHF = 17.3732 SCR 1 SCR = 0.0576 CHF
23 mar 2026 1 CHF = 17.6415 SCR 1 SCR = 0.0567 CHF
24 mar 2026 1 CHF = 17.6102 SCR 1 SCR = 0.0568 CHF
25 mar 2026 1 CHF = 17.4454 SCR 1 SCR = 0.0573 CHF
26 mar 2026 1 CHF = 17.5515 SCR 1 SCR = 0.057 CHF
27 mar 2026 1 CHF = 16.8957 SCR 1 SCR = 0.0592 CHF
28 mar 2026 1 CHF = 18.0699 SCR 1 SCR = 0.0553 CHF
29 mar 2026 1 CHF = 18.9163 SCR 1 SCR = 0.0529 CHF
30 mar 2026 1 CHF = 17.4231 SCR 1 SCR = 0.0574 CHF
31 mar 2026 1 CHF = 17.3649 SCR 1 SCR = 0.0576 CHF

Apr 2026

DatoCHF-SCRSCR-CHF
01 apr 2026 1 CHF = 17.5126 SCR 1 SCR = 0.0571 CHF
02 apr 2026 1 CHF = 17.3941 SCR 1 SCR = 0.0575 CHF
03 apr 2026 1 CHF = 18.069 SCR 1 SCR = 0.0553 CHF
04 apr 2026 1 CHF = 18.0328 SCR 1 SCR = 0.0555 CHF
05 apr 2026 1 CHF = 18.0867 SCR 1 SCR = 0.0553 CHF
06 apr 2026 1 CHF = 18.0918 SCR 1 SCR = 0.0553 CHF
07 apr 2026 1 CHF = 17.1876 SCR 1 SCR = 0.0582 CHF
08 apr 2026 1 CHF = 17.6323 SCR 1 SCR = 0.0567 CHF
09 apr 2026 1 CHF = 17.4115 SCR 1 SCR = 0.0574 CHF
10 apr 2026 1 CHF = 17.0411 SCR 1 SCR = 0.0587 CHF
11 apr 2026 1 CHF = 19.2407 SCR 1 SCR = 0.052 CHF
12 apr 2026 1 CHF = 19.2343 SCR 1 SCR = 0.052 CHF
13 apr 2026 1 CHF = 17.6255 SCR 1 SCR = 0.0567 CHF
14 apr 2026 1 CHF = 17.7214 SCR 1 SCR = 0.0564 CHF
15 apr 2026 1 CHF = 17.8689 SCR 1 SCR = 0.056 CHF
16 apr 2026 1 CHF = 17.453 SCR 1 SCR = 0.0573 CHF
17 apr 2026 1 CHF = 17.6521 SCR 1 SCR = 0.0567 CHF
18 apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
19 apr 2026 1 CHF = 19.2655 SCR 1 SCR = 0.0519 CHF
20 apr 2026 1 CHF = 19.0743 SCR 1 SCR = 0.0524 CHF
21 apr 2026 1 CHF = 17.3003 SCR 1 SCR = 0.0578 CHF
22 apr 2026 1 CHF = 18.2449 SCR 1 SCR = 0.0548 CHF
23 apr 2026 1 CHF = 17.4758 SCR 1 SCR = 0.0572 CHF
24 apr 2026 1 CHF = 18.9499 SCR 1 SCR = 0.0528 CHF
25 apr 2026 1 CHF = 18.8531 SCR 1 SCR = 0.053 CHF
26 apr 2026 1 CHF = 18.7995 SCR 1 SCR = 0.0532 CHF
27 apr 2026 1 CHF = 17.6384 SCR 1 SCR = 0.0567 CHF
28 apr 2026 1 CHF = 17.3281 SCR 1 SCR = 0.0577 CHF
29 apr 2026 1 CHF = 17.1467 SCR 1 SCR = 0.0583 CHF
30 apr 2026 1 CHF = 17.4562 SCR 1 SCR = 0.0573 CHF

May 2026

DatoCHF-SCRSCR-CHF
01 maj 2026 1 CHF = 17.608 SCR 1 SCR = 0.0568 CHF
02 maj 2026 1 CHF = 17.5635 SCR 1 SCR = 0.0569 CHF
03 maj 2026 1 CHF = 17.5952 SCR 1 SCR = 0.0568 CHF
04 maj 2026 1 CHF = 17.6681 SCR 1 SCR = 0.0566 CHF
05 maj 2026 1 CHF = 17.0478 SCR 1 SCR = 0.0587 CHF
06 maj 2026 1 CHF = 17.861 SCR 1 SCR = 0.056 CHF
07 maj 2026 1 CHF = 17.7145 SCR 1 SCR = 0.0565 CHF
08 maj 2026 1 CHF = 18.4064 SCR 1 SCR = 0.0543 CHF
09 maj 2026 1 CHF = 19.1445 SCR 1 SCR = 0.0522 CHF
10 maj 2026 1 CHF = 19.1494 SCR 1 SCR = 0.0522 CHF
11 maj 2026 1 CHF = 17.692 SCR 1 SCR = 0.0565 CHF
12 maj 2026 1 CHF = 17.7524 SCR 1 SCR = 0.0563 CHF
13 maj 2026 1 CHF = 17.8586 SCR 1 SCR = 0.056 CHF
14 maj 2026 1 CHF = 17.5879 SCR 1 SCR = 0.0569 CHF
15 maj 2026 1 CHF = 17.4691 SCR 1 SCR = 0.0572 CHF
16 maj 2026 1 CHF = 17.2467 SCR 1 SCR = 0.058 CHF
17 maj 2026 1 CHF = 17.2467 SCR 1 SCR = 0.058 CHF
18 maj 2026 1 CHF = 18.5479 SCR 1 SCR = 0.0539 CHF
19 maj 2026 1 CHF = 17.1438 SCR 1 SCR = 0.0583 CHF
20 maj 2026 1 CHF = 17.8333 SCR 1 SCR = 0.0561 CHF
21 maj 2026 1 CHF = 16.93 SCR 1 SCR = 0.0591 CHF
22 maj 2026 1 CHF = 17.9222 SCR 1 SCR = 0.0558 CHF
23 maj 2026 1 CHF = 17.4952 SCR 1 SCR = 0.0572 CHF
24 maj 2026 1 CHF = 17.4952 SCR 1 SCR = 0.0572 CHF
25 maj 2026 1 CHF = 18.9954 SCR 1 SCR = 0.0526 CHF
26 maj 2026 1 CHF = 17.5596 SCR 1 SCR = 0.0569 CHF
27 maj 2026 1 CHF = 17.9167 SCR 1 SCR = 0.0558 CHF
28 maj 2026 1 CHF = 17.553 SCR 1 SCR = 0.057 CHF
29 maj 2026 1 CHF = 17.7051 SCR 1 SCR = 0.0565 CHF
30 maj 2026 1 CHF = 17.3723 SCR 1 SCR = 0.0576 CHF
31 maj 2026 1 CHF = 17.329 SCR 1 SCR = 0.0577 CHF

Jun 2026

DatoCHF-SCRSCR-CHF
01 jun 2026 1 CHF = 17.8211 SCR 1 SCR = 0.0561 CHF
02 jun 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
03 jun 2026 1 CHF = 18.7765 SCR 1 SCR = 0.0533 CHF

Jul 2026

DatoCHF-SCRSCR-CHF
01 jul 2026 1 CHF = 16.8492 SCR 1 SCR = 0.0594 CHF
02 jul 2026 1 CHF = 17.0986 SCR 1 SCR = 0.0585 CHF
03 jul 2026 1 CHF = 17.4083 SCR 1 SCR = 0.0574 CHF
04 jul 2026 1 CHF = 16.768 SCR 1 SCR = 0.0596 CHF
05 jul 2026 1 CHF = 16.8114 SCR 1 SCR = 0.0595 CHF
06 jul 2026 1 CHF = 18.0712 SCR 1 SCR = 0.0553 CHF
07 jul 2026 1 CHF = 16.694 SCR 1 SCR = 0.0599 CHF
08 jul 2026 1 CHF = 17.0694 SCR 1 SCR = 0.0586 CHF
09 jul 2026 1 CHF = 16.8759 SCR 1 SCR = 0.0593 CHF
10 jul 2026 1 CHF = 18.0316 SCR 1 SCR = 0.0555 CHF
11 jul 2026 1 CHF = 18.2168 SCR 1 SCR = 0.0549 CHF
12 jul 2026 1 CHF = 18.0187 SCR 1 SCR = 0.0555 CHF
13 jul 2026 1 CHF = 16.5295 SCR 1 SCR = 0.0605 CHF
14 jul 2026 1 CHF = 16.7571 SCR 1 SCR = 0.0597 CHF
15 jul 2026 1 CHF = 17.2723 SCR 1 SCR = 0.0579 CHF
16 jul 2026 1 CHF = 16.6804 SCR 1 SCR = 0.06 CHF
17 jul 2026 1 CHF = 16.6305 SCR 1 SCR = 0.0601 CHF
18 jul 2026 1 CHF = 16.5959 SCR 1 SCR = 0.0603 CHF
19 jul 2026 1 CHF = 16.5959 SCR 1 SCR = 0.0603 CHF
20 jul 2026 1 CHF = 16.6877 SCR 1 SCR = 0.0599 CHF
21 jul 2026 1 CHF = 16.5338 SCR 1 SCR = 0.0605 CHF
22 jul 2026 1 CHF = 16.4628 SCR 1 SCR = 0.0607 CHF
23 jul 2026 1 CHF = 16.3961 SCR 1 SCR = 0.061 CHF
24 jul 2026 1 CHF = 16.3641 SCR 1 SCR = 0.0611 CHF
25 jul 2026 1 CHF = 17.763 SCR 1 SCR = 0.0563 CHF
26 jul 2026 1 CHF = 16.475 SCR 1 SCR = 0.0607 CHF
27 jul 2026 1 CHF = 18.1174 SCR 1 SCR = 0.0552 CHF
28 jul 2026 1 CHF = 17.0536 SCR 1 SCR = 0.0586 CHF

CHF-SCR og SCR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats