currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-RWF og RWF-CHF vekselkurser - 2026

CHF-RWF og RWF-CHF vekselkurser - 2026

CHF-RWF og RWF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RWF og RWF-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 1858,7709 RWF
1 RWF = 0,0005 CHF

Jan 2026

DatoCHF-RWFRWF-CHF
01 jan 2026 1 CHF = 1837.3831 RWF 1 RWF = 0.0005 CHF
02 jan 2026 1 CHF = 1836.524 RWF 1 RWF = 0.0005 CHF
03 jan 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
04 jan 2026 1 CHF = 1837.9282 RWF 1 RWF = 0.0005 CHF
05 jan 2026 1 CHF = 1834.9334 RWF 1 RWF = 0.0005 CHF
06 jan 2026 1 CHF = 1837.2062 RWF 1 RWF = 0.0005 CHF
07 jan 2026 1 CHF = 1830.7516 RWF 1 RWF = 0.0005 CHF
08 jan 2026 1 CHF = 1828.0172 RWF 1 RWF = 0.0005 CHF
09 jan 2026 1 CHF = 1822.3526 RWF 1 RWF = 0.0005 CHF
10 jan 2026 1 CHF = 1816.6504 RWF 1 RWF = 0.0006 CHF
11 jan 2026 1 CHF = 1821.5908 RWF 1 RWF = 0.0005 CHF
12 jan 2026 1 CHF = 1827.5859 RWF 1 RWF = 0.0005 CHF
13 jan 2026 1 CHF = 1825.26 RWF 1 RWF = 0.0005 CHF
14 jan 2026 1 CHF = 1821.477 RWF 1 RWF = 0.0005 CHF
15 jan 2026 1 CHF = 1819.7258 RWF 1 RWF = 0.0005 CHF
16 jan 2026 1 CHF = 1818.375 RWF 1 RWF = 0.0005 CHF
17 jan 2026 1 CHF = 1818.2597 RWF 1 RWF = 0.0005 CHF
18 jan 2026 1 CHF = 1818.7359 RWF 1 RWF = 0.0005 CHF
19 jan 2026 1 CHF = 1826.128 RWF 1 RWF = 0.0005 CHF
20 jan 2026 1 CHF = 1844.2939 RWF 1 RWF = 0.0005 CHF
21 jan 2026 1 CHF = 1846.1479 RWF 1 RWF = 0.0005 CHF
22 jan 2026 1 CHF = 1840.1465 RWF 1 RWF = 0.0005 CHF
23 jan 2026 1 CHF = 1844.9281 RWF 1 RWF = 0.0005 CHF
24 jan 2026 1 CHF = 1855.4878 RWF 1 RWF = 0.0005 CHF
25 jan 2026 1 CHF = 1842.637 RWF 1 RWF = 0.0005 CHF
26 jan 2026 1 CHF = 1874.5461 RWF 1 RWF = 0.0005 CHF
27 jan 2026 1 CHF = 1888.709 RWF 1 RWF = 0.0005 CHF
28 jan 2026 1 CHF = 1902.1747 RWF 1 RWF = 0.0005 CHF
29 jan 2026 1 CHF = 1900.0011 RWF 1 RWF = 0.0005 CHF
30 jan 2026 1 CHF = 1898.8516 RWF 1 RWF = 0.0005 CHF
31 jan 2026 1 CHF = 1902.9929 RWF 1 RWF = 0.0005 CHF

Feb 2026

DatoCHF-RWFRWF-CHF
01 feb 2026 1 CHF = 1912.9484 RWF 1 RWF = 0.0005 CHF
02 feb 2026 1 CHF = 1886.5006 RWF 1 RWF = 0.0005 CHF
03 feb 2026 1 CHF = 1874.4774 RWF 1 RWF = 0.0005 CHF
04 feb 2026 1 CHF = 1881.3281 RWF 1 RWF = 0.0005 CHF
05 feb 2026 1 CHF = 1881.3407 RWF 1 RWF = 0.0005 CHF
06 feb 2026 1 CHF = 1875.9325 RWF 1 RWF = 0.0005 CHF
07 feb 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
08 feb 2026 1 CHF = 1876.1867 RWF 1 RWF = 0.0005 CHF
09 feb 2026 1 CHF = 1893.3828 RWF 1 RWF = 0.0005 CHF
10 feb 2026 1 CHF = 1903.9423 RWF 1 RWF = 0.0005 CHF
11 feb 2026 1 CHF = 1902.9129 RWF 1 RWF = 0.0005 CHF
12 feb 2026 1 CHF = 1899.2783 RWF 1 RWF = 0.0005 CHF
13 feb 2026 1 CHF = 1898.009 RWF 1 RWF = 0.0005 CHF
14 feb 2026 1 CHF = 1899.5632 RWF 1 RWF = 0.0005 CHF
15 feb 2026 1 CHF = 1895.3189 RWF 1 RWF = 0.0005 CHF
16 feb 2026 1 CHF = 1896.5302 RWF 1 RWF = 0.0005 CHF
17 feb 2026 1 CHF = 1895.234 RWF 1 RWF = 0.0005 CHF
18 feb 2026 1 CHF = 1895.2913 RWF 1 RWF = 0.0005 CHF
19 feb 2026 1 CHF = 1886.4536 RWF 1 RWF = 0.0005 CHF
20 feb 2026 1 CHF = 1881.5037 RWF 1 RWF = 0.0005 CHF
21 feb 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
22 feb 2026 1 CHF = 1878.8053 RWF 1 RWF = 0.0005 CHF
23 feb 2026 1 CHF = 1879.0343 RWF 1 RWF = 0.0005 CHF
24 feb 2026 1 CHF = 1887.2756 RWF 1 RWF = 0.0005 CHF
25 feb 2026 1 CHF = 1884.7354 RWF 1 RWF = 0.0005 CHF
26 feb 2026 1 CHF = 1883.9738 RWF 1 RWF = 0.0005 CHF
27 feb 2026 1 CHF = 1892.3273 RWF 1 RWF = 0.0005 CHF
28 feb 2026 1 CHF = 1895.7379 RWF 1 RWF = 0.0005 CHF

Mar 2026

DatoCHF-RWFRWF-CHF
01 mar 2026 1 CHF = 1891.4505 RWF 1 RWF = 0.0005 CHF
02 mar 2026 1 CHF = 1882.3532 RWF 1 RWF = 0.0005 CHF
03 mar 2026 1 CHF = 1859.2093 RWF 1 RWF = 0.0005 CHF
04 mar 2026 1 CHF = 1868.0222 RWF 1 RWF = 0.0005 CHF
05 mar 2026 1 CHF = 1873.4361 RWF 1 RWF = 0.0005 CHF
06 mar 2026 1 CHF = 1866.8275 RWF 1 RWF = 0.0005 CHF
07 mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
08 mar 2026 1 CHF = 1868.3193 RWF 1 RWF = 0.0005 CHF
09 mar 2026 1 CHF = 1876.3655 RWF 1 RWF = 0.0005 CHF
10 mar 2026 1 CHF = 1885.3319 RWF 1 RWF = 0.0005 CHF
11 mar 2026 1 CHF = 1877.0686 RWF 1 RWF = 0.0005 CHF
12 mar 2026 1 CHF = 1871.0652 RWF 1 RWF = 0.0005 CHF
13 mar 2026 1 CHF = 1853.5122 RWF 1 RWF = 0.0005 CHF
14 mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
15 mar 2026 1 CHF = 1833.2479 RWF 1 RWF = 0.0005 CHF
16 mar 2026 1 CHF = 1853.1913 RWF 1 RWF = 0.0005 CHF
17 mar 2026 1 CHF = 1856.5167 RWF 1 RWF = 0.0005 CHF
18 mar 2026 1 CHF = 1858.5042 RWF 1 RWF = 0.0005 CHF
19 mar 2026 1 CHF = 1839.0277 RWF 1 RWF = 0.0005 CHF
20 mar 2026 1 CHF = 1849.9631 RWF 1 RWF = 0.0005 CHF
21 mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
22 mar 2026 1 CHF = 1842.2835 RWF 1 RWF = 0.0005 CHF
23 mar 2026 1 CHF = 1849.4548 RWF 1 RWF = 0.0005 CHF
24 mar 2026 1 CHF = 1856.3328 RWF 1 RWF = 0.0005 CHF
25 mar 2026 1 CHF = 1850.979 RWF 1 RWF = 0.0005 CHF
26 mar 2026 1 CHF = 1839.3286 RWF 1 RWF = 0.0005 CHF
27 mar 2026 1 CHF = 1832.2463 RWF 1 RWF = 0.0005 CHF
28 mar 2026 1 CHF = 1829.6283 RWF 1 RWF = 0.0005 CHF
29 mar 2026 1 CHF = 1830.8359 RWF 1 RWF = 0.0005 CHF
30 mar 2026 1 CHF = 1831.2869 RWF 1 RWF = 0.0005 CHF
31 mar 2026 1 CHF = 1825.7259 RWF 1 RWF = 0.0005 CHF

Apr 2026

DatoCHF-RWFRWF-CHF
01 apr 2026 1 CHF = 1847.9594 RWF 1 RWF = 0.0005 CHF
02 apr 2026 1 CHF = 1824.6905 RWF 1 RWF = 0.0005 CHF
03 apr 2026 1 CHF = 1825.2584 RWF 1 RWF = 0.0005 CHF
04 apr 2026 1 CHF = 1821.8254 RWF 1 RWF = 0.0005 CHF
05 apr 2026 1 CHF = 1824.3794 RWF 1 RWF = 0.0005 CHF
06 apr 2026 1 CHF = 1826.3907 RWF 1 RWF = 0.0005 CHF
07 apr 2026 1 CHF = 1827.2558 RWF 1 RWF = 0.0005 CHF
08 apr 2026 1 CHF = 1856.6291 RWF 1 RWF = 0.0005 CHF
09 apr 2026 1 CHF = 1849.832 RWF 1 RWF = 0.0005 CHF
10 apr 2026 1 CHF = 1850.6663 RWF 1 RWF = 0.0005 CHF
11 apr 2026 1 CHF = 1847.5936 RWF 1 RWF = 0.0005 CHF
12 apr 2026 1 CHF = 1846.9769 RWF 1 RWF = 0.0005 CHF
13 apr 2026 1 CHF = 1852.0256 RWF 1 RWF = 0.0005 CHF
14 apr 2026 1 CHF = 1876.4966 RWF 1 RWF = 0.0005 CHF
15 apr 2026 1 CHF = 1871.1266 RWF 1 RWF = 0.0005 CHF
16 apr 2026 1 CHF = 1868.7351 RWF 1 RWF = 0.0005 CHF
17 apr 2026 1 CHF = 1863.6955 RWF 1 RWF = 0.0005 CHF

CHF-RWF og RWF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats