currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-RUB og RUB-CHF vekselkurser - 2026

CHF-RUB og RUB-CHF vekselkurser - 2026

CHF-RUB og RUB-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RUB og RUB-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 100,0026 RUB
1 RUB = 0,01 CHF

Jan 2026

DatoCHF-RUBRUB-CHF
01 jan 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 jan 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 jan 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 jan 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 jan 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 jan 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 jan 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 jan 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 jan 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 jan 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 jan 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 jan 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 jan 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 jan 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 jan 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 jan 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 jan 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 jan 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 jan 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 jan 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 jan 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 jan 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 jan 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 jan 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 jan 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 jan 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 jan 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 jan 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 jan 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 jan 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 jan 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

DatoCHF-RUBRUB-CHF
01 feb 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 feb 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 feb 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 feb 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 feb 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 feb 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 feb 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 feb 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 feb 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 feb 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 feb 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 feb 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 feb 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 feb 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 feb 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 feb 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 feb 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 feb 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 feb 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 feb 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 feb 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 feb 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 feb 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 feb 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 feb 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 feb 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 feb 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 feb 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

DatoCHF-RUBRUB-CHF
01 mar 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 mar 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 mar 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 mar 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 mar 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 mar 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 mar 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 mar 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 mar 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 mar 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 mar 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
16 mar 2026 1 CHF = 103.5083 RUB 1 RUB = 0.0097 CHF
17 mar 2026 1 CHF = 104.2115 RUB 1 RUB = 0.0096 CHF
18 mar 2026 1 CHF = 106.4182 RUB 1 RUB = 0.0094 CHF
19 mar 2026 1 CHF = 108.1442 RUB 1 RUB = 0.0092 CHF
20 mar 2026 1 CHF = 107.0792 RUB 1 RUB = 0.0093 CHF
21 mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
22 mar 2026 1 CHF = 105.0459 RUB 1 RUB = 0.0095 CHF
23 mar 2026 1 CHF = 104.2148 RUB 1 RUB = 0.0096 CHF
24 mar 2026 1 CHF = 102.4951 RUB 1 RUB = 0.0098 CHF
25 mar 2026 1 CHF = 102.518 RUB 1 RUB = 0.0098 CHF
26 mar 2026 1 CHF = 104.0801 RUB 1 RUB = 0.0096 CHF
27 mar 2026 1 CHF = 102.4699 RUB 1 RUB = 0.0098 CHF
28 mar 2026 1 CHF = 101.9627 RUB 1 RUB = 0.0098 CHF
29 mar 2026 1 CHF = 102.2566 RUB 1 RUB = 0.0098 CHF
30 mar 2026 1 CHF = 101.3718 RUB 1 RUB = 0.0099 CHF
31 mar 2026 1 CHF = 101.9335 RUB 1 RUB = 0.0098 CHF

Apr 2026

DatoCHF-RUBRUB-CHF
01 apr 2026 1 CHF = 101.4175 RUB 1 RUB = 0.0099 CHF
02 apr 2026 1 CHF = 100.1942 RUB 1 RUB = 0.01 CHF
03 apr 2026 1 CHF = 100.4333 RUB 1 RUB = 0.01 CHF
04 apr 2026 1 CHF = 100.4223 RUB 1 RUB = 0.01 CHF
05 apr 2026 1 CHF = 100.5631 RUB 1 RUB = 0.0099 CHF
06 apr 2026 1 CHF = 100.4617 RUB 1 RUB = 0.01 CHF
07 apr 2026 1 CHF = 98.4104 RUB 1 RUB = 0.0102 CHF
08 apr 2026 1 CHF = 99.7511 RUB 1 RUB = 0.01 CHF
09 apr 2026 1 CHF = 98.4051 RUB 1 RUB = 0.0102 CHF
10 apr 2026 1 CHF = 96.993 RUB 1 RUB = 0.0103 CHF
11 apr 2026 1 CHF = 97.6967 RUB 1 RUB = 0.0102 CHF
12 apr 2026 1 CHF = 97.6641 RUB 1 RUB = 0.0102 CHF
13 apr 2026 1 CHF = 96.3784 RUB 1 RUB = 0.0104 CHF
14 apr 2026 1 CHF = 96.7696 RUB 1 RUB = 0.0103 CHF
15 apr 2026 1 CHF = 96.7881 RUB 1 RUB = 0.0103 CHF
16 apr 2026 1 CHF = 97.278 RUB 1 RUB = 0.0103 CHF
17 apr 2026 1 CHF = 97.234 RUB 1 RUB = 0.0103 CHF

CHF-RUB og RUB-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats