currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-RUB og RUB-CHF vekselkurser - 2025

CHF-RUB og RUB-CHF vekselkurser - 2025

CHF-RUB og RUB-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RUB og RUB-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 103,8269 RUB
1 RUB = 0,0096 CHF

Jan 2025

DatoCHF-RUBRUB-CHF
01 jan 2025 1 CHF = 122.3258 RUB 1 RUB = 0.0082 CHF
02 jan 2025 1 CHF = 123.911 RUB 1 RUB = 0.0081 CHF
03 jan 2025 1 CHF = 121.8363 RUB 1 RUB = 0.0082 CHF
04 jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
05 jan 2025 1 CHF = 121.5327 RUB 1 RUB = 0.0082 CHF
06 jan 2025 1 CHF = 120.0643 RUB 1 RUB = 0.0083 CHF
07 jan 2025 1 CHF = 117.9504 RUB 1 RUB = 0.0085 CHF
08 jan 2025 1 CHF = 115.2452 RUB 1 RUB = 0.0087 CHF
09 jan 2025 1 CHF = 112.3929 RUB 1 RUB = 0.0089 CHF
10 jan 2025 1 CHF = 111.3931 RUB 1 RUB = 0.009 CHF
11 jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
12 jan 2025 1 CHF = 110.902 RUB 1 RUB = 0.009 CHF
13 jan 2025 1 CHF = 112.3205 RUB 1 RUB = 0.0089 CHF
14 jan 2025 1 CHF = 112.613 RUB 1 RUB = 0.0089 CHF
15 jan 2025 1 CHF = 112.565 RUB 1 RUB = 0.0089 CHF
16 jan 2025 1 CHF = 112.3403 RUB 1 RUB = 0.0089 CHF
17 jan 2025 1 CHF = 112.1572 RUB 1 RUB = 0.0089 CHF
18 jan 2025 1 CHF = 111.6716 RUB 1 RUB = 0.009 CHF
19 jan 2025 1 CHF = 111.94 RUB 1 RUB = 0.0089 CHF
20 jan 2025 1 CHF = 112.2283 RUB 1 RUB = 0.0089 CHF
21 jan 2025 1 CHF = 109.349 RUB 1 RUB = 0.0091 CHF
22 jan 2025 1 CHF = 109.0907 RUB 1 RUB = 0.0092 CHF
23 jan 2025 1 CHF = 109.249 RUB 1 RUB = 0.0092 CHF
24 jan 2025 1 CHF = 108.2057 RUB 1 RUB = 0.0092 CHF
25 jan 2025 1 CHF = 107.906 RUB 1 RUB = 0.0093 CHF
26 jan 2025 1 CHF = 108.0104 RUB 1 RUB = 0.0093 CHF
27 jan 2025 1 CHF = 107.8379 RUB 1 RUB = 0.0093 CHF
28 jan 2025 1 CHF = 108.7931 RUB 1 RUB = 0.0092 CHF
29 jan 2025 1 CHF = 108.6923 RUB 1 RUB = 0.0092 CHF
30 jan 2025 1 CHF = 108.0358 RUB 1 RUB = 0.0093 CHF
31 jan 2025 1 CHF = 108.2789 RUB 1 RUB = 0.0092 CHF

Feb 2025

DatoCHF-RUBRUB-CHF
01 feb 2025 1 CHF = 108.2207 RUB 1 RUB = 0.0092 CHF
02 feb 2025 1 CHF = 108.2167 RUB 1 RUB = 0.0092 CHF
03 feb 2025 1 CHF = 109.2772 RUB 1 RUB = 0.0092 CHF
04 feb 2025 1 CHF = 109.5602 RUB 1 RUB = 0.0091 CHF
05 feb 2025 1 CHF = 108.0367 RUB 1 RUB = 0.0093 CHF
06 feb 2025 1 CHF = 107.2208 RUB 1 RUB = 0.0093 CHF
07 feb 2025 1 CHF = 106.8309 RUB 1 RUB = 0.0094 CHF
08 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
09 feb 2025 1 CHF = 107.1325 RUB 1 RUB = 0.0093 CHF
10 feb 2025 1 CHF = 106.8539 RUB 1 RUB = 0.0094 CHF
11 feb 2025 1 CHF = 105.0271 RUB 1 RUB = 0.0095 CHF
12 feb 2025 1 CHF = 103.2307 RUB 1 RUB = 0.0097 CHF
13 feb 2025 1 CHF = 100.562 RUB 1 RUB = 0.0099 CHF
14 feb 2025 1 CHF = 101.7768 RUB 1 RUB = 0.0098 CHF
15 feb 2025 1 CHF = 101.3032 RUB 1 RUB = 0.0099 CHF
16 feb 2025 1 CHF = 101.0989 RUB 1 RUB = 0.0099 CHF
17 feb 2025 1 CHF = 101.7855 RUB 1 RUB = 0.0098 CHF
18 feb 2025 1 CHF = 101.359 RUB 1 RUB = 0.0099 CHF
19 feb 2025 1 CHF = 99.3272 RUB 1 RUB = 0.0101 CHF
20 feb 2025 1 CHF = 98.5929 RUB 1 RUB = 0.0101 CHF
21 feb 2025 1 CHF = 98.8991 RUB 1 RUB = 0.0101 CHF
22 feb 2025 1 CHF = 98.5085 RUB 1 RUB = 0.0102 CHF
23 feb 2025 1 CHF = 99.0651 RUB 1 RUB = 0.0101 CHF
24 feb 2025 1 CHF = 97.8425 RUB 1 RUB = 0.0102 CHF
25 feb 2025 1 CHF = 96.8021 RUB 1 RUB = 0.0103 CHF
26 feb 2025 1 CHF = 96.6505 RUB 1 RUB = 0.0103 CHF
27 feb 2025 1 CHF = 97.0663 RUB 1 RUB = 0.0103 CHF
28 feb 2025 1 CHF = 97.1561 RUB 1 RUB = 0.0103 CHF

Mar 2025

DatoCHF-RUBRUB-CHF
01 mar 2025 1 CHF = 98.8973 RUB 1 RUB = 0.0101 CHF
02 mar 2025 1 CHF = 99.0253 RUB 1 RUB = 0.0101 CHF
03 mar 2025 1 CHF = 99.3176 RUB 1 RUB = 0.0101 CHF
04 mar 2025 1 CHF = 100.2153 RUB 1 RUB = 0.01 CHF
05 mar 2025 1 CHF = 100.8408 RUB 1 RUB = 0.0099 CHF
06 mar 2025 1 CHF = 100.5767 RUB 1 RUB = 0.0099 CHF
07 mar 2025 1 CHF = 101.1375 RUB 1 RUB = 0.0099 CHF
08 mar 2025 1 CHF = 100.0343 RUB 1 RUB = 0.01 CHF
09 mar 2025 1 CHF = 101.097 RUB 1 RUB = 0.0099 CHF
10 mar 2025 1 CHF = 104.1096 RUB 1 RUB = 0.0096 CHF
11 mar 2025 1 CHF = 99.6334 RUB 1 RUB = 0.01 CHF
12 mar 2025 1 CHF = 98.6942 RUB 1 RUB = 0.0101 CHF
13 mar 2025 1 CHF = 98.2856 RUB 1 RUB = 0.0102 CHF
14 mar 2025 1 CHF = 97.6532 RUB 1 RUB = 0.0102 CHF
15 mar 2025 1 CHF = 96.4546 RUB 1 RUB = 0.0104 CHF
16 mar 2025 1 CHF = 96.8616 RUB 1 RUB = 0.0103 CHF
17 mar 2025 1 CHF = 95.1658 RUB 1 RUB = 0.0105 CHF
18 mar 2025 1 CHF = 95.2779 RUB 1 RUB = 0.0105 CHF
19 mar 2025 1 CHF = 94.1275 RUB 1 RUB = 0.0106 CHF
20 mar 2025 1 CHF = 95.5272 RUB 1 RUB = 0.0105 CHF
21 mar 2025 1 CHF = 96.3684 RUB 1 RUB = 0.0104 CHF
22 mar 2025 1 CHF = 95.0271 RUB 1 RUB = 0.0105 CHF
23 mar 2025 1 CHF = 95.6034 RUB 1 RUB = 0.0105 CHF
24 mar 2025 1 CHF = 95.8049 RUB 1 RUB = 0.0104 CHF
25 mar 2025 1 CHF = 95.0642 RUB 1 RUB = 0.0105 CHF
26 mar 2025 1 CHF = 95.0737 RUB 1 RUB = 0.0105 CHF
27 mar 2025 1 CHF = 95.1983 RUB 1 RUB = 0.0105 CHF
28 mar 2025 1 CHF = 95.2053 RUB 1 RUB = 0.0105 CHF
29 mar 2025 1 CHF = 96.6461 RUB 1 RUB = 0.0103 CHF
30 mar 2025 1 CHF = 96.3522 RUB 1 RUB = 0.0104 CHF
31 mar 2025 1 CHF = 96.483 RUB 1 RUB = 0.0104 CHF

Apr 2025

DatoCHF-RUBRUB-CHF
01 apr 2025 1 CHF = 96.1465 RUB 1 RUB = 0.0104 CHF
02 apr 2025 1 CHF = 95.3322 RUB 1 RUB = 0.0105 CHF
03 apr 2025 1 CHF = 97.9336 RUB 1 RUB = 0.0102 CHF
04 apr 2025 1 CHF = 100.1636 RUB 1 RUB = 0.01 CHF
05 apr 2025 1 CHF = 98.0409 RUB 1 RUB = 0.0102 CHF
06 apr 2025 1 CHF = 98.445 RUB 1 RUB = 0.0102 CHF
07 apr 2025 1 CHF = 100.4104 RUB 1 RUB = 0.01 CHF
08 apr 2025 1 CHF = 100.76 RUB 1 RUB = 0.0099 CHF
09 apr 2025 1 CHF = 102.9465 RUB 1 RUB = 0.0097 CHF
10 apr 2025 1 CHF = 102.4274 RUB 1 RUB = 0.0098 CHF
11 apr 2025 1 CHF = 103.433 RUB 1 RUB = 0.0097 CHF
12 apr 2025 1 CHF = 102.0022 RUB 1 RUB = 0.0098 CHF
13 apr 2025 1 CHF = 102.3395 RUB 1 RUB = 0.0098 CHF
14 apr 2025 1 CHF = 101.7175 RUB 1 RUB = 0.0098 CHF
15 apr 2025 1 CHF = 100.5832 RUB 1 RUB = 0.0099 CHF
16 apr 2025 1 CHF = 101.0301 RUB 1 RUB = 0.0099 CHF
17 apr 2025 1 CHF = 100.417 RUB 1 RUB = 0.01 CHF
18 apr 2025 1 CHF = 100.3975 RUB 1 RUB = 0.01 CHF
19 apr 2025 1 CHF = 100.3974 RUB 1 RUB = 0.01 CHF

CHF-RUB og RUB-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats