currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-RSD og RSD-CHF vekselkurser - 2026

CHF-RSD og RSD-CHF vekselkurser - 2026

CHF-RSD og RSD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RSD og RSD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 127,8617 RSD
1 RSD = 0,0078 CHF

Jan 2026

DatoCHF-RSDRSD-CHF
01 jan 2026 1 CHF = 125.9631 RSD 1 RSD = 0.0079 CHF
02 jan 2026 1 CHF = 126.1815 RSD 1 RSD = 0.0079 CHF
03 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
04 jan 2026 1 CHF = 126.2674 RSD 1 RSD = 0.0079 CHF
05 jan 2026 1 CHF = 126.38 RSD 1 RSD = 0.0079 CHF
06 jan 2026 1 CHF = 126.3643 RSD 1 RSD = 0.0079 CHF
07 jan 2026 1 CHF = 126.0563 RSD 1 RSD = 0.0079 CHF
08 jan 2026 1 CHF = 125.9602 RSD 1 RSD = 0.0079 CHF
09 jan 2026 1 CHF = 125.9567 RSD 1 RSD = 0.0079 CHF
10 jan 2026 1 CHF = 126.0481 RSD 1 RSD = 0.0079 CHF
11 jan 2026 1 CHF = 125.9038 RSD 1 RSD = 0.0079 CHF
12 jan 2026 1 CHF = 125.9303 RSD 1 RSD = 0.0079 CHF
13 jan 2026 1 CHF = 126.0354 RSD 1 RSD = 0.0079 CHF
14 jan 2026 1 CHF = 125.7352 RSD 1 RSD = 0.008 CHF
15 jan 2026 1 CHF = 125.9848 RSD 1 RSD = 0.0079 CHF
16 jan 2026 1 CHF = 126.0079 RSD 1 RSD = 0.0079 CHF
17 jan 2026 1 CHF = 125.9324 RSD 1 RSD = 0.0079 CHF
18 jan 2026 1 CHF = 125.9653 RSD 1 RSD = 0.0079 CHF
19 jan 2026 1 CHF = 126.4176 RSD 1 RSD = 0.0079 CHF
20 jan 2026 1 CHF = 126.5973 RSD 1 RSD = 0.0079 CHF
21 jan 2026 1 CHF = 126.7545 RSD 1 RSD = 0.0079 CHF
22 jan 2026 1 CHF = 126.5615 RSD 1 RSD = 0.0079 CHF
23 jan 2026 1 CHF = 126.5315 RSD 1 RSD = 0.0079 CHF
24 jan 2026 1 CHF = 127.2471 RSD 1 RSD = 0.0079 CHF
25 jan 2026 1 CHF = 126.3658 RSD 1 RSD = 0.0079 CHF
26 jan 2026 1 CHF = 127.3227 RSD 1 RSD = 0.0079 CHF
27 jan 2026 1 CHF = 127.7338 RSD 1 RSD = 0.0078 CHF
28 jan 2026 1 CHF = 127.8017 RSD 1 RSD = 0.0078 CHF
29 jan 2026 1 CHF = 127.8757 RSD 1 RSD = 0.0078 CHF
30 jan 2026 1 CHF = 128.1729 RSD 1 RSD = 0.0078 CHF
31 jan 2026 1 CHF = 127.868 RSD 1 RSD = 0.0078 CHF

Feb 2026

DatoCHF-RSDRSD-CHF
01 feb 2026 1 CHF = 128.8173 RSD 1 RSD = 0.0078 CHF
02 feb 2026 1 CHF = 127.6474 RSD 1 RSD = 0.0078 CHF
03 feb 2026 1 CHF = 127.9935 RSD 1 RSD = 0.0078 CHF
04 feb 2026 1 CHF = 128.0748 RSD 1 RSD = 0.0078 CHF
05 feb 2026 1 CHF = 128.2122 RSD 1 RSD = 0.0078 CHF
06 feb 2026 1 CHF = 127.9447 RSD 1 RSD = 0.0078 CHF
07 feb 2026 1 CHF = 128.3462 RSD 1 RSD = 0.0078 CHF
08 feb 2026 1 CHF = 127.9793 RSD 1 RSD = 0.0078 CHF
09 feb 2026 1 CHF = 128.2505 RSD 1 RSD = 0.0078 CHF
10 feb 2026 1 CHF = 128.7309 RSD 1 RSD = 0.0078 CHF
11 feb 2026 1 CHF = 128.5188 RSD 1 RSD = 0.0078 CHF
12 feb 2026 1 CHF = 128.5701 RSD 1 RSD = 0.0078 CHF
13 feb 2026 1 CHF = 128.6087 RSD 1 RSD = 0.0078 CHF
14 feb 2026 1 CHF = 128.8245 RSD 1 RSD = 0.0078 CHF
15 feb 2026 1 CHF = 128.5366 RSD 1 RSD = 0.0078 CHF
16 feb 2026 1 CHF = 128.6357 RSD 1 RSD = 0.0078 CHF
17 feb 2026 1 CHF = 128.8286 RSD 1 RSD = 0.0078 CHF
18 feb 2026 1 CHF = 128.6858 RSD 1 RSD = 0.0078 CHF
19 feb 2026 1 CHF = 128.7346 RSD 1 RSD = 0.0078 CHF
20 feb 2026 1 CHF = 128.5532 RSD 1 RSD = 0.0078 CHF
21 feb 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
22 feb 2026 1 CHF = 128.3657 RSD 1 RSD = 0.0078 CHF
23 feb 2026 1 CHF = 128.4308 RSD 1 RSD = 0.0078 CHF
24 feb 2026 1 CHF = 128.7653 RSD 1 RSD = 0.0078 CHF
25 feb 2026 1 CHF = 128.6373 RSD 1 RSD = 0.0078 CHF
26 feb 2026 1 CHF = 128.4488 RSD 1 RSD = 0.0078 CHF
27 feb 2026 1 CHF = 128.8777 RSD 1 RSD = 0.0078 CHF
28 feb 2026 1 CHF = 129.0729 RSD 1 RSD = 0.0077 CHF

Mar 2026

DatoCHF-RSDRSD-CHF
01 mar 2026 1 CHF = 128.781 RSD 1 RSD = 0.0078 CHF
02 mar 2026 1 CHF = 128.8359 RSD 1 RSD = 0.0078 CHF
03 mar 2026 1 CHF = 128.6897 RSD 1 RSD = 0.0078 CHF
04 mar 2026 1 CHF = 129.2624 RSD 1 RSD = 0.0077 CHF
05 mar 2026 1 CHF = 129.5475 RSD 1 RSD = 0.0077 CHF
06 mar 2026 1 CHF = 129.8758 RSD 1 RSD = 0.0077 CHF
07 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
08 mar 2026 1 CHF = 130.0346 RSD 1 RSD = 0.0077 CHF
09 mar 2026 1 CHF = 130.3149 RSD 1 RSD = 0.0077 CHF
10 mar 2026 1 CHF = 130.0225 RSD 1 RSD = 0.0077 CHF
11 mar 2026 1 CHF = 130.1026 RSD 1 RSD = 0.0077 CHF
12 mar 2026 1 CHF = 130.0785 RSD 1 RSD = 0.0077 CHF
13 mar 2026 1 CHF = 130.0536 RSD 1 RSD = 0.0077 CHF
14 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
15 mar 2026 1 CHF = 128.5661 RSD 1 RSD = 0.0078 CHF
16 mar 2026 1 CHF = 129.8763 RSD 1 RSD = 0.0077 CHF
17 mar 2026 1 CHF = 129.5488 RSD 1 RSD = 0.0077 CHF
18 mar 2026 1 CHF = 129.4701 RSD 1 RSD = 0.0077 CHF
19 mar 2026 1 CHF = 128.719 RSD 1 RSD = 0.0078 CHF
20 mar 2026 1 CHF = 129.1776 RSD 1 RSD = 0.0077 CHF
21 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
22 mar 2026 1 CHF = 128.5123 RSD 1 RSD = 0.0078 CHF
23 mar 2026 1 CHF = 128.6277 RSD 1 RSD = 0.0078 CHF
24 mar 2026 1 CHF = 128.6182 RSD 1 RSD = 0.0078 CHF
25 mar 2026 1 CHF = 128.2993 RSD 1 RSD = 0.0078 CHF
26 mar 2026 1 CHF = 128.3475 RSD 1 RSD = 0.0078 CHF
27 mar 2026 1 CHF = 127.9382 RSD 1 RSD = 0.0078 CHF
28 mar 2026 1 CHF = 127.508 RSD 1 RSD = 0.0078 CHF
29 mar 2026 1 CHF = 127.9025 RSD 1 RSD = 0.0078 CHF
30 mar 2026 1 CHF = 127.8575 RSD 1 RSD = 0.0078 CHF
31 mar 2026 1 CHF = 127.7639 RSD 1 RSD = 0.0078 CHF

Apr 2026

DatoCHF-RSDRSD-CHF
01 apr 2026 1 CHF = 127.7317 RSD 1 RSD = 0.0078 CHF
02 apr 2026 1 CHF = 127.3695 RSD 1 RSD = 0.0079 CHF
03 apr 2026 1 CHF = 127.4744 RSD 1 RSD = 0.0078 CHF
04 apr 2026 1 CHF = 127.3963 RSD 1 RSD = 0.0078 CHF
05 apr 2026 1 CHF = 127.5749 RSD 1 RSD = 0.0078 CHF
06 apr 2026 1 CHF = 127.6115 RSD 1 RSD = 0.0078 CHF
07 apr 2026 1 CHF = 126.965 RSD 1 RSD = 0.0079 CHF
08 apr 2026 1 CHF = 127.2577 RSD 1 RSD = 0.0079 CHF
09 apr 2026 1 CHF = 127.0243 RSD 1 RSD = 0.0079 CHF
10 apr 2026 1 CHF = 127.0475 RSD 1 RSD = 0.0079 CHF
11 apr 2026 1 CHF = 126.777 RSD 1 RSD = 0.0079 CHF
12 apr 2026 1 CHF = 126.7347 RSD 1 RSD = 0.0079 CHF
13 apr 2026 1 CHF = 127.0162 RSD 1 RSD = 0.0079 CHF
14 apr 2026 1 CHF = 127.5244 RSD 1 RSD = 0.0078 CHF
15 apr 2026 1 CHF = 127.3544 RSD 1 RSD = 0.0079 CHF
16 apr 2026 1 CHF = 127.1721 RSD 1 RSD = 0.0079 CHF
17 apr 2026 1 CHF = 127.1509 RSD 1 RSD = 0.0079 CHF

CHF-RSD og RSD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats