> CHF-RON og RON-CHF vekselkurser - 2025

CHF-RON og RON-CHF vekselkurser - 2025

CHF-RON og RON-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-RON og RON-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 5,275 RON

1 RON = 0,1896 CHF

1år 2år 3år

CHF til RONRON til CHF

Jan 2025

Dato	CHF-RON	RON-CHF
01 jan 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 jan 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 jan 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 jan 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 jan 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 jan 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 jan 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 jan 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 jan 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 jan 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 jan 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 jan 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 jan 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 jan 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 jan 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 jan 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 jan 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 jan 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 jan 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 jan 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 jan 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 jan 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 jan 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 jan 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 jan 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 jan 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 jan 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Dato	CHF-RON	RON-CHF
01 feb 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 feb 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 feb 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 feb 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 feb 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 feb 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 feb 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 feb 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 feb 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 feb 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 feb 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 feb 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 feb 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 feb 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 feb 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 feb 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 feb 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 feb 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 feb 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 feb 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 feb 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 feb 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 feb 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 feb 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 feb 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 feb 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 feb 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Dato	CHF-RON	RON-CHF
01 mar 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 mar 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 mar 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 mar 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 mar 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 mar 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 mar 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 mar 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 mar 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 mar 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 mar 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 mar 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 mar 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 mar 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 mar 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 mar 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 mar 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 mar 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 mar 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 mar 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 mar 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 mar 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 mar 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 mar 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 mar 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 mar 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 mar 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 mar 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 mar 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 mar 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 mar 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Dato	CHF-RON	RON-CHF
01 apr 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 apr 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 apr 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 apr 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 apr 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 apr 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 apr 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 apr 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 apr 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 apr 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 apr 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 apr 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 apr 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 apr 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 apr 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 apr 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 apr 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 apr 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF

CHF-RON og RON-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder