currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-QAR og QAR-CHF vekselkurser - 2025

CHF-QAR og QAR-CHF vekselkurser - 2025

CHF-QAR og QAR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-QAR og QAR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 4,1397 QAR
1 QAR = 0,2416 CHF
CHF til QARQAR til CHF
4,4304 Dato: 5-5 4,4228 Dato: 5-4 4,4253 Dato: 5-3 4,4307 Dato: 5-2 4,4222 Dato: 5-1 4,4168 Dato: 4-30 4,4143 Dato: 4-29 4,3981 Dato: 4-28 4,3967 Dato: 4-27 4,3967 Dato: 4-26 4,3981 Dato: 4-25 4,4116 Dato: 4-24 4,4541 Dato: 4-23 4,4890 Dato: 4-22 4,4479 Dato: 4-21 4,4479 Dato: 4-20 4,4479 Dato: 4-19 4,4479 Dato: 4-18 4,4542 Dato: 4-17 4,4558 Dato: 4-16 4,4759 Dato: 4-15 4,4480 Dato: 4-14 4,4641 Dato: 4-13 4,4620 Dato: 4-12 4,4604 Dato: 4-11 4,3239 Dato: 4-10 4,3410 Dato: 4-9 4,2571 Dato: 4-8 4,2628 Dato: 4-7 4,2563 Dato: 4-6 4,2585 Dato: 4-5 4,2787 Dato: 4-4 4,2316 Dato: 4-3 4,1267 Dato: 4-2 4,1255 Dato: 4-1 4,1396 Dato: 3-31 4,1332 Dato: 3-30 4,1332 Dato: 3-29 4,1313 Dato: 3-28 4,1270 Dato: 3-27 4,1290 Dato: 3-26 4,1290 Dato: 3-25 4,1271 Dato: 3-24 4,1182 Dato: 3-23 4,1136 Dato: 3-22 4,1309 Dato: 3-21 4,1218 Dato: 3-20 4,1426 Dato: 3-19 4,1340 Dato: 3-18 4,1295 Dato: 3-17 4,1239 Dato: 3-16 4,1191 Dato: 3-15 4,1140 Dato: 3-14 4,1320 Dato: 3-13 4,1306 Dato: 3-12 4,1364 Dato: 3-11 4,1492 Dato: 3-10 4,1438 Dato: 3-9 4,1328 Dato: 3-8 4,1460 Dato: 3-7 4,1122 Dato: 3-6 4,0978 Dato: 3-5 4,1050 Dato: 3-4 4,0413 Dato: 3-3 4,0316 Dato: 3-2 4,0305 Dato: 3-1 4,0351 Dato: 2-28 4,0590 Dato: 2-27 4,0641 Dato: 2-26 4,0728 Dato: 2-25 4,0543 Dato: 2-24 4,0608 Dato: 2-23 4,0613 Dato: 2-22 4,0549 Dato: 2-21 4,0346 Dato: 2-20 4,0266 Dato: 2-19 4,0458 Dato: 2-18 4,0443 Dato: 2-17 4,0399 Dato: 2-16 4,0436 Dato: 2-15 4,0460 Dato: 2-14 4,0086 Dato: 2-13 4,0027 Dato: 2-12 3,9919 Dato: 2-11 4,0081 Dato: 2-10 4,0252 Dato: 2-9 4,0252 Dato: 2-8 4,0223 Dato: 2-7 4,0291 Dato: 2-6 4,0440 Dato: 2-5 4,0091 Dato: 2-4 3,9879 Dato: 2-3 4,0049 Dato: 2-2 4,0007 Dato: 2-1 4,0017 Dato: 1-31 4,0138 Dato: 1-30 4,0244 Dato: 1-29 4,0289 Dato: 1-28 4,0585 Dato: 1-27 4,0187 Dato: 1-26 4,0187 Dato: 1-25 4,0229 Dato: 1-24 4,0198 Dato: 1-23 4,0062 Dato: 1-22 4,0032 Dato: 1-21 3,9997 Dato: 1-20 3,9833 Dato: 1-19 3,9864 Dato: 1-18 3,9980 Dato: 1-17 3,9936 Dato: 1-16 3,9974 Dato: 1-15 3,9801 Dato: 1-14 3,9812 Dato: 1-13 3,9955 Dato: 1-12 3,9955 Dato: 1-11 3,9909 Dato: 1-10 3,9972 Dato: 1-9 4,0019 Dato: 1-8 4,0218 Dato: 1-7 4,0465 Dato: 1-6 4,0055 Dato: 1-5 4,0055 Dato: 1-4 4,0112 Dato: 1-3 4,0163 Dato: 1-2 4,0349 Dato: 1-1 4,4304 Dato: 5-5 4,4228 Dato: 5-4 4,4253 Dato: 5-3 4,4307 Dato: 5-2 4,4222 Dato: 5-1 4,4168 Dato: 4-30 4,4143 Dato: 4-29 4,3981 Dato: 4-28 4,3967 Dato: 4-27 4,3967 Dato: 4-26 4,3981 Dato: 4-25 4,4116 Dato: 4-24 4,4541 Dato: 4-23 4,4890 Dato: 4-22 4,4479 Dato: 4-21 4,4479 Dato: 4-20 4,4479 Dato: 4-19 4,4479 Dato: 4-18 4,4542 Dato: 4-17 4,4558 Dato: 4-16 4,4759 Dato: 4-15 4,4480 Dato: 4-14 4,4641 Dato: 4-13 4,4620 Dato: 4-12 4,4604 Dato: 4-11 4,3239 Dato: 4-10 4,3410 Dato: 4-9 4,2571 Dato: 4-8 4,2628 Dato: 4-7 4,2563 Dato: 4-6 4,2585 Dato: 4-5 4,2787 Dato: 4-4 4,2316 Dato: 4-3 4,1267 Dato: 4-2 4,1255 Dato: 4-1 4,1396 Dato: 3-31 4,1332 Dato: 3-30 4,1332 Dato: 3-29 4,1313 Dato: 3-28 4,1270 Dato: 3-27 4,1290 Dato: 3-26 4,1290 Dato: 3-25 4,1271 Dato: 3-24 4,1182 Dato: 3-23 4,1136 Dato: 3-22 4,1309 Dato: 3-21 4,1218 Dato: 3-20 4,1426 Dato: 3-19 4,1340 Dato: 3-18 4,1295 Dato: 3-17 4,1239 Dato: 3-16 4,1191 Dato: 3-15 4,1140 Dato: 3-14 4,1320 Dato: 3-13 4,1306 Dato: 3-12 4,1364 Dato: 3-11 4,1492 Dato: 3-10 4,1438 Dato: 3-9 4,1328 Dato: 3-8 4,1460 Dato: 3-7 4,1122 Dato: 3-6 4,0978 Dato: 3-5 4,1050 Dato: 3-4 4,0413 Dato: 3-3 4,0316 Dato: 3-2 4,0305 Dato: 3-1 4,0351 Dato: 2-28 4,0590 Dato: 2-27 4,0641 Dato: 2-26 4,0728 Dato: 2-25 4,0543 Dato: 2-24 4,0608 Dato: 2-23 4,0613 Dato: 2-22 4,0549 Dato: 2-21 4,0346 Dato: 2-20 4,0266 Dato: 2-19 4,0458 Dato: 2-18 4,0443 Dato: 2-17 4,0399 Dato: 2-16 4,0436 Dato: 2-15 4,0460 Dato: 2-14 4,0086 Dato: 2-13 4,0027 Dato: 2-12 3,9919 Dato: 2-11 4,0081 Dato: 2-10 4,0252 Dato: 2-9 4,0252 Dato: 2-8 4,0223 Dato: 2-7 4,0291 Dato: 2-6 4,0440 Dato: 2-5 4,0091 Dato: 2-4 3,9879 Dato: 2-3 4,0049 Dato: 2-2 4,0007 Dato: 2-1 4,0017 Dato: 1-31 4,0138 Dato: 1-30 4,0244 Dato: 1-29 4,0289 Dato: 1-28 4,0585 Dato: 1-27 4,0187 Dato: 1-26 4,0187 Dato: 1-25 4,0229 Dato: 1-24 4,0198 Dato: 1-23 4,0062 Dato: 1-22 4,0032 Dato: 1-21 3,9997 Dato: 1-20 3,9833 Dato: 1-19 3,9864 Dato: 1-18 3,9980 Dato: 1-17 3,9936 Dato: 1-16 3,9974 Dato: 1-15 3,9801 Dato: 1-14 3,9812 Dato: 1-13 3,9955 Dato: 1-12 3,9955 Dato: 1-11 3,9909 Dato: 1-10 3,9972 Dato: 1-9 4,0019 Dato: 1-8 4,0218 Dato: 1-7 4,0465 Dato: 1-6 4,0055 Dato: 1-5 4,0055 Dato: 1-4 4,0112 Dato: 1-3 4,0163 Dato: 1-2 4,0349 Dato: 1-1

Jan 2025

DatoCHF-QARQAR-CHF
01 jan 2025 1 CHF = 4.0349 QAR 1 QAR = 0.2478 CHF
02 jan 2025 1 CHF = 4.0163 QAR 1 QAR = 0.249 CHF
03 jan 2025 1 CHF = 4.0112 QAR 1 QAR = 0.2493 CHF
04 jan 2025 1 CHF = 4.0055 QAR 1 QAR = 0.2497 CHF
05 jan 2025 1 CHF = 4.0055 QAR 1 QAR = 0.2497 CHF
06 jan 2025 1 CHF = 4.0465 QAR 1 QAR = 0.2471 CHF
07 jan 2025 1 CHF = 4.0218 QAR 1 QAR = 0.2486 CHF
08 jan 2025 1 CHF = 4.0019 QAR 1 QAR = 0.2499 CHF
09 jan 2025 1 CHF = 3.9972 QAR 1 QAR = 0.2502 CHF
10 jan 2025 1 CHF = 3.9909 QAR 1 QAR = 0.2506 CHF
11 jan 2025 1 CHF = 3.9955 QAR 1 QAR = 0.2503 CHF
12 jan 2025 1 CHF = 3.9955 QAR 1 QAR = 0.2503 CHF
13 jan 2025 1 CHF = 3.9812 QAR 1 QAR = 0.2512 CHF
14 jan 2025 1 CHF = 3.9801 QAR 1 QAR = 0.2512 CHF
15 jan 2025 1 CHF = 3.9974 QAR 1 QAR = 0.2502 CHF
16 jan 2025 1 CHF = 3.9936 QAR 1 QAR = 0.2504 CHF
17 jan 2025 1 CHF = 3.998 QAR 1 QAR = 0.2501 CHF
18 jan 2025 1 CHF = 3.9864 QAR 1 QAR = 0.2509 CHF
19 jan 2025 1 CHF = 3.9833 QAR 1 QAR = 0.251 CHF
20 jan 2025 1 CHF = 3.9997 QAR 1 QAR = 0.25 CHF
21 jan 2025 1 CHF = 4.0032 QAR 1 QAR = 0.2498 CHF
22 jan 2025 1 CHF = 4.0062 QAR 1 QAR = 0.2496 CHF
23 jan 2025 1 CHF = 4.0198 QAR 1 QAR = 0.2488 CHF
24 jan 2025 1 CHF = 4.0229 QAR 1 QAR = 0.2486 CHF
25 jan 2025 1 CHF = 4.0187 QAR 1 QAR = 0.2488 CHF
26 jan 2025 1 CHF = 4.0187 QAR 1 QAR = 0.2488 CHF
27 jan 2025 1 CHF = 4.0585 QAR 1 QAR = 0.2464 CHF
28 jan 2025 1 CHF = 4.0289 QAR 1 QAR = 0.2482 CHF
29 jan 2025 1 CHF = 4.0244 QAR 1 QAR = 0.2485 CHF
30 jan 2025 1 CHF = 4.0138 QAR 1 QAR = 0.2491 CHF
31 jan 2025 1 CHF = 4.0017 QAR 1 QAR = 0.2499 CHF

Feb 2025

DatoCHF-QARQAR-CHF
01 feb 2025 1 CHF = 4.0007 QAR 1 QAR = 0.25 CHF
02 feb 2025 1 CHF = 4.0049 QAR 1 QAR = 0.2497 CHF
03 feb 2025 1 CHF = 3.9879 QAR 1 QAR = 0.2508 CHF
04 feb 2025 1 CHF = 4.0091 QAR 1 QAR = 0.2494 CHF
05 feb 2025 1 CHF = 4.044 QAR 1 QAR = 0.2473 CHF
06 feb 2025 1 CHF = 4.0291 QAR 1 QAR = 0.2482 CHF
07 feb 2025 1 CHF = 4.0223 QAR 1 QAR = 0.2486 CHF
08 feb 2025 1 CHF = 4.0252 QAR 1 QAR = 0.2484 CHF
09 feb 2025 1 CHF = 4.0252 QAR 1 QAR = 0.2484 CHF
10 feb 2025 1 CHF = 4.0081 QAR 1 QAR = 0.2495 CHF
11 feb 2025 1 CHF = 3.9919 QAR 1 QAR = 0.2505 CHF
12 feb 2025 1 CHF = 4.0027 QAR 1 QAR = 0.2498 CHF
13 feb 2025 1 CHF = 4.0086 QAR 1 QAR = 0.2495 CHF
14 feb 2025 1 CHF = 4.046 QAR 1 QAR = 0.2472 CHF
15 feb 2025 1 CHF = 4.0436 QAR 1 QAR = 0.2473 CHF
16 feb 2025 1 CHF = 4.0399 QAR 1 QAR = 0.2475 CHF
17 feb 2025 1 CHF = 4.0443 QAR 1 QAR = 0.2473 CHF
18 feb 2025 1 CHF = 4.0458 QAR 1 QAR = 0.2472 CHF
19 feb 2025 1 CHF = 4.0266 QAR 1 QAR = 0.2483 CHF
20 feb 2025 1 CHF = 4.0346 QAR 1 QAR = 0.2479 CHF
21 feb 2025 1 CHF = 4.0549 QAR 1 QAR = 0.2466 CHF
22 feb 2025 1 CHF = 4.0613 QAR 1 QAR = 0.2462 CHF
23 feb 2025 1 CHF = 4.0608 QAR 1 QAR = 0.2463 CHF
24 feb 2025 1 CHF = 4.0543 QAR 1 QAR = 0.2467 CHF
25 feb 2025 1 CHF = 4.0728 QAR 1 QAR = 0.2455 CHF
26 feb 2025 1 CHF = 4.0641 QAR 1 QAR = 0.2461 CHF
27 feb 2025 1 CHF = 4.059 QAR 1 QAR = 0.2464 CHF
28 feb 2025 1 CHF = 4.0351 QAR 1 QAR = 0.2478 CHF

Mar 2025

DatoCHF-QARQAR-CHF
01 mar 2025 1 CHF = 4.0305 QAR 1 QAR = 0.2481 CHF
02 mar 2025 1 CHF = 4.0316 QAR 1 QAR = 0.248 CHF
03 mar 2025 1 CHF = 4.0413 QAR 1 QAR = 0.2474 CHF
04 mar 2025 1 CHF = 4.105 QAR 1 QAR = 0.2436 CHF
05 mar 2025 1 CHF = 4.0978 QAR 1 QAR = 0.244 CHF
06 mar 2025 1 CHF = 4.1122 QAR 1 QAR = 0.2432 CHF
07 mar 2025 1 CHF = 4.146 QAR 1 QAR = 0.2412 CHF
08 mar 2025 1 CHF = 4.1328 QAR 1 QAR = 0.242 CHF
09 mar 2025 1 CHF = 4.1438 QAR 1 QAR = 0.2413 CHF
10 mar 2025 1 CHF = 4.1492 QAR 1 QAR = 0.241 CHF
11 mar 2025 1 CHF = 4.1364 QAR 1 QAR = 0.2418 CHF
12 mar 2025 1 CHF = 4.1306 QAR 1 QAR = 0.2421 CHF
13 mar 2025 1 CHF = 4.132 QAR 1 QAR = 0.242 CHF
14 mar 2025 1 CHF = 4.114 QAR 1 QAR = 0.2431 CHF
15 mar 2025 1 CHF = 4.1191 QAR 1 QAR = 0.2428 CHF
16 mar 2025 1 CHF = 4.1239 QAR 1 QAR = 0.2425 CHF
17 mar 2025 1 CHF = 4.1295 QAR 1 QAR = 0.2422 CHF
18 mar 2025 1 CHF = 4.134 QAR 1 QAR = 0.2419 CHF
19 mar 2025 1 CHF = 4.1426 QAR 1 QAR = 0.2414 CHF
20 mar 2025 1 CHF = 4.1218 QAR 1 QAR = 0.2426 CHF
21 mar 2025 1 CHF = 4.1309 QAR 1 QAR = 0.2421 CHF
22 mar 2025 1 CHF = 4.1136 QAR 1 QAR = 0.2431 CHF
23 mar 2025 1 CHF = 4.1182 QAR 1 QAR = 0.2428 CHF
24 mar 2025 1 CHF = 4.1271 QAR 1 QAR = 0.2423 CHF
25 mar 2025 1 CHF = 4.129 QAR 1 QAR = 0.2422 CHF
26 mar 2025 1 CHF = 4.129 QAR 1 QAR = 0.2422 CHF
27 mar 2025 1 CHF = 4.127 QAR 1 QAR = 0.2423 CHF
28 mar 2025 1 CHF = 4.1313 QAR 1 QAR = 0.2421 CHF
29 mar 2025 1 CHF = 4.1332 QAR 1 QAR = 0.2419 CHF
30 mar 2025 1 CHF = 4.1332 QAR 1 QAR = 0.2419 CHF
31 mar 2025 1 CHF = 4.1396 QAR 1 QAR = 0.2416 CHF

Apr 2025

DatoCHF-QARQAR-CHF
01 apr 2025 1 CHF = 4.1255 QAR 1 QAR = 0.2424 CHF
02 apr 2025 1 CHF = 4.1267 QAR 1 QAR = 0.2423 CHF
03 apr 2025 1 CHF = 4.2316 QAR 1 QAR = 0.2363 CHF
04 apr 2025 1 CHF = 4.2787 QAR 1 QAR = 0.2337 CHF
05 apr 2025 1 CHF = 4.2585 QAR 1 QAR = 0.2348 CHF
06 apr 2025 1 CHF = 4.2563 QAR 1 QAR = 0.2349 CHF
07 apr 2025 1 CHF = 4.2628 QAR 1 QAR = 0.2346 CHF
08 apr 2025 1 CHF = 4.2571 QAR 1 QAR = 0.2349 CHF
09 apr 2025 1 CHF = 4.341 QAR 1 QAR = 0.2304 CHF
10 apr 2025 1 CHF = 4.3239 QAR 1 QAR = 0.2313 CHF
11 apr 2025 1 CHF = 4.4604 QAR 1 QAR = 0.2242 CHF
12 apr 2025 1 CHF = 4.462 QAR 1 QAR = 0.2241 CHF
13 apr 2025 1 CHF = 4.4641 QAR 1 QAR = 0.224 CHF
14 apr 2025 1 CHF = 4.448 QAR 1 QAR = 0.2248 CHF
15 apr 2025 1 CHF = 4.4759 QAR 1 QAR = 0.2234 CHF
16 apr 2025 1 CHF = 4.4558 QAR 1 QAR = 0.2244 CHF
17 apr 2025 1 CHF = 4.4542 QAR 1 QAR = 0.2245 CHF
18 apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
19 apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
20 apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
21 apr 2025 1 CHF = 4.4479 QAR 1 QAR = 0.2248 CHF
22 apr 2025 1 CHF = 4.489 QAR 1 QAR = 0.2228 CHF
23 apr 2025 1 CHF = 4.4541 QAR 1 QAR = 0.2245 CHF
24 apr 2025 1 CHF = 4.4116 QAR 1 QAR = 0.2267 CHF
25 apr 2025 1 CHF = 4.3981 QAR 1 QAR = 0.2274 CHF
26 apr 2025 1 CHF = 4.3967 QAR 1 QAR = 0.2274 CHF
27 apr 2025 1 CHF = 4.3967 QAR 1 QAR = 0.2274 CHF
28 apr 2025 1 CHF = 4.3981 QAR 1 QAR = 0.2274 CHF
29 apr 2025 1 CHF = 4.4143 QAR 1 QAR = 0.2265 CHF
30 apr 2025 1 CHF = 4.4168 QAR 1 QAR = 0.2264 CHF

May 2025

DatoCHF-QARQAR-CHF
01 maj 2025 1 CHF = 4.4222 QAR 1 QAR = 0.2261 CHF
02 maj 2025 1 CHF = 4.4307 QAR 1 QAR = 0.2257 CHF
03 maj 2025 1 CHF = 4.4253 QAR 1 QAR = 0.226 CHF
04 maj 2025 1 CHF = 4.4228 QAR 1 QAR = 0.2261 CHF
05 maj 2025 1 CHF = 4.4304 QAR 1 QAR = 0.2257 CHF

CHF-QAR og QAR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats