currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PYG og PYG-CHF vekselkurser - 2026

CHF-PYG og PYG-CHF vekselkurser - 2026

CHF-PYG og PYG-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PYG og PYG-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 8352,6076 PYG
1 PYG = 0,0001 CHF

Jan 2026

DatoCHF-PYGPYG-CHF
01 jan 2026 1 CHF = 8278.7443 PYG 1 PYG = 0.0001 CHF
02 jan 2026 1 CHF = 8276.9428 PYG 1 PYG = 0.0001 CHF
03 jan 2026 1 CHF = 8283.2712 PYG 1 PYG = 0.0001 CHF
04 jan 2026 1 CHF = 8283.2712 PYG 1 PYG = 0.0001 CHF
05 jan 2026 1 CHF = 8471.9546 PYG 1 PYG = 0.0001 CHF
06 jan 2026 1 CHF = 8511.8923 PYG 1 PYG = 0.0001 CHF
07 jan 2026 1 CHF = 8481.6122 PYG 1 PYG = 0.0001 CHF
08 jan 2026 1 CHF = 8468.7018 PYG 1 PYG = 0.0001 CHF
09 jan 2026 1 CHF = 8274.3795 PYG 1 PYG = 0.0001 CHF
10 jan 2026 1 CHF = 8264.3071 PYG 1 PYG = 0.0001 CHF
11 jan 2026 1 CHF = 8270.8851 PYG 1 PYG = 0.0001 CHF
12 jan 2026 1 CHF = 8294.6035 PYG 1 PYG = 0.0001 CHF
13 jan 2026 1 CHF = 8284.9237 PYG 1 PYG = 0.0001 CHF
14 jan 2026 1 CHF = 8479.4179 PYG 1 PYG = 0.0001 CHF
15 jan 2026 1 CHF = 8428.9194 PYG 1 PYG = 0.0001 CHF
16 jan 2026 1 CHF = 8524.1024 PYG 1 PYG = 0.0001 CHF
17 jan 2026 1 CHF = 8523.5618 PYG 1 PYG = 0.0001 CHF
18 jan 2026 1 CHF = 8525.7943 PYG 1 PYG = 0.0001 CHF
19 jan 2026 1 CHF = 8347.06 PYG 1 PYG = 0.0001 CHF
20 jan 2026 1 CHF = 8445.39 PYG 1 PYG = 0.0001 CHF
21 jan 2026 1 CHF = 8476.6826 PYG 1 PYG = 0.0001 CHF
22 jan 2026 1 CHF = 8502.9052 PYG 1 PYG = 0.0001 CHF
23 jan 2026 1 CHF = 8458.8212 PYG 1 PYG = 0.0001 CHF
24 jan 2026 1 CHF = 8507.3449 PYG 1 PYG = 0.0001 CHF
25 jan 2026 1 CHF = 8448.4245 PYG 1 PYG = 0.0001 CHF
26 jan 2026 1 CHF = 8634.2726 PYG 1 PYG = 0.0001 CHF
27 jan 2026 1 CHF = 8676.925 PYG 1 PYG = 0.0001 CHF
28 jan 2026 1 CHF = 8755.2756 PYG 1 PYG = 0.0001 CHF
29 jan 2026 1 CHF = 8745.3437 PYG 1 PYG = 0.0001 CHF
30 jan 2026 1 CHF = 8719.3247 PYG 1 PYG = 0.0001 CHF
31 jan 2026 1 CHF = 8736.6955 PYG 1 PYG = 0.0001 CHF

Feb 2026

DatoCHF-PYGPYG-CHF
01 feb 2026 1 CHF = 8782.4018 PYG 1 PYG = 0.0001 CHF
02 feb 2026 1 CHF = 8579.8475 PYG 1 PYG = 0.0001 CHF
03 feb 2026 1 CHF = 8520.9195 PYG 1 PYG = 0.0001 CHF
04 feb 2026 1 CHF = 8531.5206 PYG 1 PYG = 0.0001 CHF
05 feb 2026 1 CHF = 8511.7052 PYG 1 PYG = 0.0001 CHF
06 feb 2026 1 CHF = 8492.2794 PYG 1 PYG = 0.0001 CHF
07 feb 2026 1 CHF = 8493.43 PYG 1 PYG = 0.0001 CHF
08 feb 2026 1 CHF = 8493.43 PYG 1 PYG = 0.0001 CHF
09 feb 2026 1 CHF = 8550.6531 PYG 1 PYG = 0.0001 CHF
10 feb 2026 1 CHF = 8583.113 PYG 1 PYG = 0.0001 CHF
11 feb 2026 1 CHF = 8607.2167 PYG 1 PYG = 0.0001 CHF
12 feb 2026 1 CHF = 8565.1274 PYG 1 PYG = 0.0001 CHF
13 feb 2026 1 CHF = 8526.2811 PYG 1 PYG = 0.0001 CHF
14 feb 2026 1 CHF = 8533.4425 PYG 1 PYG = 0.0001 CHF
15 feb 2026 1 CHF = 8514.3757 PYG 1 PYG = 0.0001 CHF
16 feb 2026 1 CHF = 8487.5308 PYG 1 PYG = 0.0001 CHF
17 feb 2026 1 CHF = 8482.4201 PYG 1 PYG = 0.0001 CHF
18 feb 2026 1 CHF = 8481.8781 PYG 1 PYG = 0.0001 CHF
19 feb 2026 1 CHF = 8374.3553 PYG 1 PYG = 0.0001 CHF
20 feb 2026 1 CHF = 8329.2579 PYG 1 PYG = 0.0001 CHF
21 feb 2026 1 CHF = 8317.2062 PYG 1 PYG = 0.0001 CHF
22 feb 2026 1 CHF = 8317.2062 PYG 1 PYG = 0.0001 CHF
23 feb 2026 1 CHF = 8318.1848 PYG 1 PYG = 0.0001 CHF
24 feb 2026 1 CHF = 8334.7605 PYG 1 PYG = 0.0001 CHF
25 feb 2026 1 CHF = 8309.1307 PYG 1 PYG = 0.0001 CHF
26 feb 2026 1 CHF = 8323.2439 PYG 1 PYG = 0.0001 CHF
27 feb 2026 1 CHF = 8343.1437 PYG 1 PYG = 0.0001 CHF
28 feb 2026 1 CHF = 8358.1807 PYG 1 PYG = 0.0001 CHF

Mar 2026

DatoCHF-PYGPYG-CHF
01 mar 2026 1 CHF = 8339.2781 PYG 1 PYG = 0.0001 CHF
02 mar 2026 1 CHF = 8314.1743 PYG 1 PYG = 0.0001 CHF
03 mar 2026 1 CHF = 8211.1272 PYG 1 PYG = 0.0001 CHF
04 mar 2026 1 CHF = 8341.013 PYG 1 PYG = 0.0001 CHF
05 mar 2026 1 CHF = 8393.6601 PYG 1 PYG = 0.0001 CHF
06 mar 2026 1 CHF = 8374.2791 PYG 1 PYG = 0.0001 CHF
07 mar 2026 1 CHF = 8380.5724 PYG 1 PYG = 0.0001 CHF
08 mar 2026 1 CHF = 8380.5724 PYG 1 PYG = 0.0001 CHF
09 mar 2026 1 CHF = 8258.9832 PYG 1 PYG = 0.0001 CHF
10 mar 2026 1 CHF = 8396.5547 PYG 1 PYG = 0.0001 CHF
11 mar 2026 1 CHF = 8325.4113 PYG 1 PYG = 0.0001 CHF
12 mar 2026 1 CHF = 8285.9233 PYG 1 PYG = 0.0001 CHF
13 mar 2026 1 CHF = 8194.4291 PYG 1 PYG = 0.0001 CHF
14 mar 2026 1 CHF = 8104.8048 PYG 1 PYG = 0.0001 CHF
15 mar 2026 1 CHF = 8104.8048 PYG 1 PYG = 0.0001 CHF
16 mar 2026 1 CHF = 8241.6188 PYG 1 PYG = 0.0001 CHF
17 mar 2026 1 CHF = 8228.8374 PYG 1 PYG = 0.0001 CHF
18 mar 2026 1 CHF = 8229.0222 PYG 1 PYG = 0.0001 CHF
19 mar 2026 1 CHF = 8185.7802 PYG 1 PYG = 0.0001 CHF
20 mar 2026 1 CHF = 8304.199 PYG 1 PYG = 0.0001 CHF
21 mar 2026 1 CHF = 8269.869 PYG 1 PYG = 0.0001 CHF
22 mar 2026 1 CHF = 8269.869 PYG 1 PYG = 0.0001 CHF
23 mar 2026 1 CHF = 8266.3241 PYG 1 PYG = 0.0001 CHF
24 mar 2026 1 CHF = 8279.0708 PYG 1 PYG = 0.0001 CHF
25 mar 2026 1 CHF = 8247.5277 PYG 1 PYG = 0.0001 CHF
26 mar 2026 1 CHF = 8243.4773 PYG 1 PYG = 0.0001 CHF
27 mar 2026 1 CHF = 8203.2974 PYG 1 PYG = 0.0001 CHF
28 mar 2026 1 CHF = 8188.6897 PYG 1 PYG = 0.0001 CHF
29 mar 2026 1 CHF = 8197.0898 PYG 1 PYG = 0.0001 CHF
30 mar 2026 1 CHF = 8160.9211 PYG 1 PYG = 0.0001 CHF
31 mar 2026 1 CHF = 8098.2152 PYG 1 PYG = 0.0001 CHF

Apr 2026

DatoCHF-PYGPYG-CHF
01 apr 2026 1 CHF = 8200.7339 PYG 1 PYG = 0.0001 CHF
02 apr 2026 1 CHF = 8081.4998 PYG 1 PYG = 0.0001 CHF
03 apr 2026 1 CHF = 8084.2957 PYG 1 PYG = 0.0001 CHF
04 apr 2026 1 CHF = 8069.0905 PYG 1 PYG = 0.0001 CHF
05 apr 2026 1 CHF = 8080.4025 PYG 1 PYG = 0.0001 CHF
06 apr 2026 1 CHF = 8089.3111 PYG 1 PYG = 0.0001 CHF
07 apr 2026 1 CHF = 8111.6887 PYG 1 PYG = 0.0001 CHF
08 apr 2026 1 CHF = 8226.4685 PYG 1 PYG = 0.0001 CHF
09 apr 2026 1 CHF = 8162.7047 PYG 1 PYG = 0.0001 CHF
10 apr 2026 1 CHF = 8196.7098 PYG 1 PYG = 0.0001 CHF
11 apr 2026 1 CHF = 8182.1229 PYG 1 PYG = 0.0001 CHF
12 apr 2026 1 CHF = 8179.3922 PYG 1 PYG = 0.0001 CHF
13 apr 2026 1 CHF = 8107.8514 PYG 1 PYG = 0.0001 CHF
14 apr 2026 1 CHF = 8198.6089 PYG 1 PYG = 0.0001 CHF
15 apr 2026 1 CHF = 8166.0404 PYG 1 PYG = 0.0001 CHF
16 apr 2026 1 CHF = 8133.7076 PYG 1 PYG = 0.0001 CHF
17 apr 2026 1 CHF = 8138.2209 PYG 1 PYG = 0.0001 CHF

CHF-PYG og PYG-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats