> CHF-PLN og PLN-CHF vekselkurser - 2026

CHF-PLN og PLN-CHF vekselkurser - 2026

CHF-PLN og PLN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PLN og PLN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 4,6184 PLN

1 PLN = 0,2165 CHF

1år 2år 3år

CHF til PLNPLN til CHF

Jan 2026

Dato	CHF-PLN	PLN-CHF
01 jan 2026	1 CHF = 4.5318 PLN	1 PLN = 0.2207 CHF
02 jan 2026	1 CHF = 4.5311 PLN	1 PLN = 0.2207 CHF
03 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
04 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
05 jan 2026	1 CHF = 4.5426 PLN	1 PLN = 0.2201 CHF
06 jan 2026	1 CHF = 4.5357 PLN	1 PLN = 0.2205 CHF
07 jan 2026	1 CHF = 4.5266 PLN	1 PLN = 0.2209 CHF
08 jan 2026	1 CHF = 4.5199 PLN	1 PLN = 0.2212 CHF
09 jan 2026	1 CHF = 4.5225 PLN	1 PLN = 0.2211 CHF
10 jan 2026	1 CHF = 4.5201 PLN	1 PLN = 0.2212 CHF
11 jan 2026	1 CHF = 4.5209 PLN	1 PLN = 0.2212 CHF
12 jan 2026	1 CHF = 4.5184 PLN	1 PLN = 0.2213 CHF
13 jan 2026	1 CHF = 4.5232 PLN	1 PLN = 0.2211 CHF
14 jan 2026	1 CHF = 4.5198 PLN	1 PLN = 0.2212 CHF
15 jan 2026	1 CHF = 4.5187 PLN	1 PLN = 0.2213 CHF
16 jan 2026	1 CHF = 4.5382 PLN	1 PLN = 0.2204 CHF
17 jan 2026	1 CHF = 4.5314 PLN	1 PLN = 0.2207 CHF
18 jan 2026	1 CHF = 4.5326 PLN	1 PLN = 0.2206 CHF
19 jan 2026	1 CHF = 4.5508 PLN	1 PLN = 0.2197 CHF
20 jan 2026	1 CHF = 4.5613 PLN	1 PLN = 0.2192 CHF
21 jan 2026	1 CHF = 4.563 PLN	1 PLN = 0.2192 CHF
22 jan 2026	1 CHF = 4.5369 PLN	1 PLN = 0.2204 CHF
23 jan 2026	1 CHF = 4.5333 PLN	1 PLN = 0.2206 CHF
24 jan 2026	1 CHF = 4.5629 PLN	1 PLN = 0.2192 CHF
25 jan 2026	1 CHF = 4.5313 PLN	1 PLN = 0.2207 CHF
26 jan 2026	1 CHF = 4.5642 PLN	1 PLN = 0.2191 CHF
27 jan 2026	1 CHF = 4.5734 PLN	1 PLN = 0.2187 CHF
28 jan 2026	1 CHF = 4.5747 PLN	1 PLN = 0.2186 CHF
29 jan 2026	1 CHF = 4.5791 PLN	1 PLN = 0.2184 CHF
30 jan 2026	1 CHF = 4.5938 PLN	1 PLN = 0.2177 CHF
31 jan 2026	1 CHF = 4.6023 PLN	1 PLN = 0.2173 CHF

Feb 2026

Dato	CHF-PLN	PLN-CHF
01 feb 2026	1 CHF = 4.6254 PLN	1 PLN = 0.2162 CHF
02 feb 2026	1 CHF = 4.5848 PLN	1 PLN = 0.2181 CHF
03 feb 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
04 feb 2026	1 CHF = 4.6077 PLN	1 PLN = 0.217 CHF
05 feb 2026	1 CHF = 4.6094 PLN	1 PLN = 0.2169 CHF
06 feb 2026	1 CHF = 4.5964 PLN	1 PLN = 0.2176 CHF
07 feb 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
08 feb 2026	1 CHF = 4.6019 PLN	1 PLN = 0.2173 CHF
09 feb 2026	1 CHF = 4.6027 PLN	1 PLN = 0.2173 CHF
10 feb 2026	1 CHF = 4.6245 PLN	1 PLN = 0.2162 CHF
11 feb 2026	1 CHF = 4.6133 PLN	1 PLN = 0.2168 CHF
12 feb 2026	1 CHF = 4.6171 PLN	1 PLN = 0.2166 CHF
13 feb 2026	1 CHF = 4.618 PLN	1 PLN = 0.2165 CHF
14 feb 2026	1 CHF = 4.6208 PLN	1 PLN = 0.2164 CHF
15 feb 2026	1 CHF = 4.6105 PLN	1 PLN = 0.2169 CHF
16 feb 2026	1 CHF = 4.6121 PLN	1 PLN = 0.2168 CHF
17 feb 2026	1 CHF = 4.6228 PLN	1 PLN = 0.2163 CHF
18 feb 2026	1 CHF = 4.6229 PLN	1 PLN = 0.2163 CHF
19 feb 2026	1 CHF = 4.6276 PLN	1 PLN = 0.2161 CHF
20 feb 2026	1 CHF = 4.6237 PLN	1 PLN = 0.2163 CHF
21 feb 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
22 feb 2026	1 CHF = 4.6178 PLN	1 PLN = 0.2166 CHF
23 feb 2026	1 CHF = 4.6116 PLN	1 PLN = 0.2168 CHF
24 feb 2026	1 CHF = 4.6293 PLN	1 PLN = 0.216 CHF
25 feb 2026	1 CHF = 4.6263 PLN	1 PLN = 0.2162 CHF
26 feb 2026	1 CHF = 4.6197 PLN	1 PLN = 0.2165 CHF
27 feb 2026	1 CHF = 4.6381 PLN	1 PLN = 0.2156 CHF
28 feb 2026	1 CHF = 4.6457 PLN	1 PLN = 0.2153 CHF

Mar 2026

Dato	CHF-PLN	PLN-CHF
01 mar 2026	1 CHF = 4.6352 PLN	1 PLN = 0.2157 CHF
02 mar 2026	1 CHF = 4.6481 PLN	1 PLN = 0.2151 CHF
03 mar 2026	1 CHF = 4.6934 PLN	1 PLN = 0.2131 CHF
04 mar 2026	1 CHF = 4.6894 PLN	1 PLN = 0.2132 CHF
05 mar 2026	1 CHF = 4.7149 PLN	1 PLN = 0.2121 CHF
06 mar 2026	1 CHF = 4.7429 PLN	1 PLN = 0.2108 CHF
07 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
08 mar 2026	1 CHF = 4.7346 PLN	1 PLN = 0.2112 CHF
09 mar 2026	1 CHF = 4.7477 PLN	1 PLN = 0.2106 CHF
10 mar 2026	1 CHF = 4.717 PLN	1 PLN = 0.212 CHF
11 mar 2026	1 CHF = 4.7144 PLN	1 PLN = 0.2121 CHF
12 mar 2026	1 CHF = 4.7174 PLN	1 PLN = 0.212 CHF
13 mar 2026	1 CHF = 4.7288 PLN	1 PLN = 0.2115 CHF
14 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
15 mar 2026	1 CHF = 4.7094 PLN	1 PLN = 0.2123 CHF
16 mar 2026	1 CHF = 4.7207 PLN	1 PLN = 0.2118 CHF
17 mar 2026	1 CHF = 4.6972 PLN	1 PLN = 0.2129 CHF
18 mar 2026	1 CHF = 4.7046 PLN	1 PLN = 0.2126 CHF
19 mar 2026	1 CHF = 4.6983 PLN	1 PLN = 0.2128 CHF
20 mar 2026	1 CHF = 4.7012 PLN	1 PLN = 0.2127 CHF
21 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
22 mar 2026	1 CHF = 4.6862 PLN	1 PLN = 0.2134 CHF
23 mar 2026	1 CHF = 4.6798 PLN	1 PLN = 0.2137 CHF
24 mar 2026	1 CHF = 4.6793 PLN	1 PLN = 0.2137 CHF
25 mar 2026	1 CHF = 4.6652 PLN	1 PLN = 0.2144 CHF
26 mar 2026	1 CHF = 4.6714 PLN	1 PLN = 0.2141 CHF
27 mar 2026	1 CHF = 4.6722 PLN	1 PLN = 0.214 CHF
28 mar 2026	1 CHF = 4.662 PLN	1 PLN = 0.2145 CHF
29 mar 2026	1 CHF = 4.6826 PLN	1 PLN = 0.2136 CHF
30 mar 2026	1 CHF = 4.6687 PLN	1 PLN = 0.2142 CHF
31 mar 2026	1 CHF = 4.6659 PLN	1 PLN = 0.2143 CHF

Apr 2026

Dato	CHF-PLN	PLN-CHF
01 apr 2026	1 CHF = 4.6568 PLN	1 PLN = 0.2147 CHF
02 apr 2026	1 CHF = 4.651 PLN	1 PLN = 0.215 CHF
03 apr 2026	1 CHF = 4.6434 PLN	1 PLN = 0.2154 CHF
04 apr 2026	1 CHF = 4.6429 PLN	1 PLN = 0.2154 CHF
05 apr 2026	1 CHF = 4.6494 PLN	1 PLN = 0.2151 CHF
06 apr 2026	1 CHF = 4.6295 PLN	1 PLN = 0.216 CHF
07 apr 2026	1 CHF = 4.6231 PLN	1 PLN = 0.2163 CHF
08 apr 2026	1 CHF = 4.6155 PLN	1 PLN = 0.2167 CHF
09 apr 2026	1 CHF = 4.6078 PLN	1 PLN = 0.217 CHF
10 apr 2026	1 CHF = 4.5941 PLN	1 PLN = 0.2177 CHF
11 apr 2026	1 CHF = 4.5963 PLN	1 PLN = 0.2176 CHF
12 apr 2026	1 CHF = 4.6272 PLN	1 PLN = 0.2161 CHF
13 apr 2026	1 CHF = 4.6015 PLN	1 PLN = 0.2173 CHF
14 apr 2026	1 CHF = 4.609 PLN	1 PLN = 0.217 CHF
15 apr 2026	1 CHF = 4.6015 PLN	1 PLN = 0.2173 CHF
16 apr 2026	1 CHF = 4.5956 PLN	1 PLN = 0.2176 CHF
17 apr 2026	1 CHF = 4.5853 PLN	1 PLN = 0.2181 CHF

CHF-PLN og PLN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder