currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PKR og PKR-CHF vekselkurser - 2026

CHF-PKR og PKR-CHF vekselkurser - 2026

CHF-PKR og PKR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PKR og PKR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 355,9961 PKR
1 PKR = 0,0028 CHF

Jan 2026

DatoCHF-PKRPKR-CHF
01 jan 2026 1 CHF = 353.1304 PKR 1 PKR = 0.0028 CHF
02 jan 2026 1 CHF = 353.1711 PKR 1 PKR = 0.0028 CHF
03 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
04 jan 2026 1 CHF = 353.4411 PKR 1 PKR = 0.0028 CHF
05 jan 2026 1 CHF = 352.6286 PKR 1 PKR = 0.0028 CHF
06 jan 2026 1 CHF = 352.9093 PKR 1 PKR = 0.0028 CHF
07 jan 2026 1 CHF = 355.0357 PKR 1 PKR = 0.0028 CHF
08 jan 2026 1 CHF = 354.5066 PKR 1 PKR = 0.0028 CHF
09 jan 2026 1 CHF = 350.0005 PKR 1 PKR = 0.0029 CHF
10 jan 2026 1 CHF = 349.5964 PKR 1 PKR = 0.0029 CHF
11 jan 2026 1 CHF = 349.8526 PKR 1 PKR = 0.0029 CHF
12 jan 2026 1 CHF = 350.8603 PKR 1 PKR = 0.0029 CHF
13 jan 2026 1 CHF = 350.4332 PKR 1 PKR = 0.0029 CHF
14 jan 2026 1 CHF = 349.6244 PKR 1 PKR = 0.0029 CHF
15 jan 2026 1 CHF = 349.2679 PKR 1 PKR = 0.0029 CHF
16 jan 2026 1 CHF = 349.0286 PKR 1 PKR = 0.0029 CHF
17 jan 2026 1 CHF = 349.0065 PKR 1 PKR = 0.0029 CHF
18 jan 2026 1 CHF = 349.0979 PKR 1 PKR = 0.0029 CHF
19 jan 2026 1 CHF = 350.3581 PKR 1 PKR = 0.0029 CHF
20 jan 2026 1 CHF = 353.7883 PKR 1 PKR = 0.0028 CHF
21 jan 2026 1 CHF = 354.121 PKR 1 PKR = 0.0028 CHF
22 jan 2026 1 CHF = 353.0416 PKR 1 PKR = 0.0028 CHF
23 jan 2026 1 CHF = 353.8574 PKR 1 PKR = 0.0028 CHF
24 jan 2026 1 CHF = 355.9616 PKR 1 PKR = 0.0028 CHF
25 jan 2026 1 CHF = 353.4962 PKR 1 PKR = 0.0028 CHF
26 jan 2026 1 CHF = 359.78 PKR 1 PKR = 0.0028 CHF
27 jan 2026 1 CHF = 362.4445 PKR 1 PKR = 0.0028 CHF
28 jan 2026 1 CHF = 364.7267 PKR 1 PKR = 0.0027 CHF
29 jan 2026 1 CHF = 364.316 PKR 1 PKR = 0.0027 CHF
30 jan 2026 1 CHF = 364.1839 PKR 1 PKR = 0.0027 CHF
31 jan 2026 1 CHF = 362.4905 PKR 1 PKR = 0.0028 CHF

Feb 2026

DatoCHF-PKRPKR-CHF
01 feb 2026 1 CHF = 366.8185 PKR 1 PKR = 0.0027 CHF
02 feb 2026 1 CHF = 361.2092 PKR 1 PKR = 0.0028 CHF
03 feb 2026 1 CHF = 359.204 PKR 1 PKR = 0.0028 CHF
04 feb 2026 1 CHF = 360.5309 PKR 1 PKR = 0.0028 CHF
05 feb 2026 1 CHF = 360.9076 PKR 1 PKR = 0.0028 CHF
06 feb 2026 1 CHF = 359.4011 PKR 1 PKR = 0.0028 CHF
07 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
08 feb 2026 1 CHF = 359.4513 PKR 1 PKR = 0.0028 CHF
09 feb 2026 1 CHF = 362.6273 PKR 1 PKR = 0.0028 CHF
10 feb 2026 1 CHF = 364.8064 PKR 1 PKR = 0.0027 CHF
11 feb 2026 1 CHF = 365.7942 PKR 1 PKR = 0.0027 CHF
12 feb 2026 1 CHF = 363.8791 PKR 1 PKR = 0.0027 CHF
13 feb 2026 1 CHF = 363.5956 PKR 1 PKR = 0.0028 CHF
14 feb 2026 1 CHF = 363.901 PKR 1 PKR = 0.0027 CHF
15 feb 2026 1 CHF = 363.0879 PKR 1 PKR = 0.0028 CHF
16 feb 2026 1 CHF = 363.032 PKR 1 PKR = 0.0028 CHF
17 feb 2026 1 CHF = 362.9107 PKR 1 PKR = 0.0028 CHF
18 feb 2026 1 CHF = 362.7171 PKR 1 PKR = 0.0028 CHF
19 feb 2026 1 CHF = 361.1437 PKR 1 PKR = 0.0028 CHF
20 feb 2026 1 CHF = 360.0486 PKR 1 PKR = 0.0028 CHF
21 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
22 feb 2026 1 CHF = 359.5215 PKR 1 PKR = 0.0028 CHF
23 feb 2026 1 CHF = 359.5638 PKR 1 PKR = 0.0028 CHF
24 feb 2026 1 CHF = 361.0714 PKR 1 PKR = 0.0028 CHF
25 feb 2026 1 CHF = 360.6339 PKR 1 PKR = 0.0028 CHF
26 feb 2026 1 CHF = 361.15 PKR 1 PKR = 0.0028 CHF
27 feb 2026 1 CHF = 362.0196 PKR 1 PKR = 0.0028 CHF
28 feb 2026 1 CHF = 362.672 PKR 1 PKR = 0.0028 CHF

Mar 2026

DatoCHF-PKRPKR-CHF
01 mar 2026 1 CHF = 361.8518 PKR 1 PKR = 0.0028 CHF
02 mar 2026 1 CHF = 360.0006 PKR 1 PKR = 0.0028 CHF
03 mar 2026 1 CHF = 355.551 PKR 1 PKR = 0.0028 CHF
04 mar 2026 1 CHF = 358.1323 PKR 1 PKR = 0.0028 CHF
05 mar 2026 1 CHF = 358.2236 PKR 1 PKR = 0.0028 CHF
06 mar 2026 1 CHF = 357.4973 PKR 1 PKR = 0.0028 CHF
07 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
08 mar 2026 1 CHF = 357.7923 PKR 1 PKR = 0.0028 CHF
09 mar 2026 1 CHF = 360.8296 PKR 1 PKR = 0.0028 CHF
10 mar 2026 1 CHF = 360.3218 PKR 1 PKR = 0.0028 CHF
11 mar 2026 1 CHF = 358.9077 PKR 1 PKR = 0.0028 CHF
12 mar 2026 1 CHF = 357.5199 PKR 1 PKR = 0.0028 CHF
13 mar 2026 1 CHF = 354.6059 PKR 1 PKR = 0.0028 CHF
14 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
15 mar 2026 1 CHF = 350.7765 PKR 1 PKR = 0.0029 CHF
16 mar 2026 1 CHF = 354.7099 PKR 1 PKR = 0.0028 CHF
17 mar 2026 1 CHF = 354.4227 PKR 1 PKR = 0.0028 CHF
18 mar 2026 1 CHF = 355.6914 PKR 1 PKR = 0.0028 CHF
19 mar 2026 1 CHF = 351.8225 PKR 1 PKR = 0.0028 CHF
20 mar 2026 1 CHF = 354.9774 PKR 1 PKR = 0.0028 CHF
21 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
22 mar 2026 1 CHF = 353.5099 PKR 1 PKR = 0.0028 CHF
23 mar 2026 1 CHF = 353.1197 PKR 1 PKR = 0.0028 CHF
24 mar 2026 1 CHF = 354.4875 PKR 1 PKR = 0.0028 CHF
25 mar 2026 1 CHF = 353.781 PKR 1 PKR = 0.0028 CHF
26 mar 2026 1 CHF = 351.5705 PKR 1 PKR = 0.0028 CHF
27 mar 2026 1 CHF = 350.1766 PKR 1 PKR = 0.0029 CHF
28 mar 2026 1 CHF = 349.6502 PKR 1 PKR = 0.0029 CHF
29 mar 2026 1 CHF = 349.9101 PKR 1 PKR = 0.0029 CHF
30 mar 2026 1 CHF = 349.2153 PKR 1 PKR = 0.0029 CHF
31 mar 2026 1 CHF = 348.9139 PKR 1 PKR = 0.0029 CHF

Apr 2026

DatoCHF-PKRPKR-CHF
01 apr 2026 1 CHF = 352.3042 PKR 1 PKR = 0.0028 CHF
02 apr 2026 1 CHF = 348.5938 PKR 1 PKR = 0.0029 CHF
03 apr 2026 1 CHF = 348.7083 PKR 1 PKR = 0.0029 CHF
04 apr 2026 1 CHF = 348.0525 PKR 1 PKR = 0.0029 CHF
05 apr 2026 1 CHF = 348.5404 PKR 1 PKR = 0.0029 CHF
06 apr 2026 1 CHF = 348.9247 PKR 1 PKR = 0.0029 CHF
07 apr 2026 1 CHF = 351.7148 PKR 1 PKR = 0.0028 CHF
08 apr 2026 1 CHF = 353.8067 PKR 1 PKR = 0.0028 CHF
09 apr 2026 1 CHF = 352.4271 PKR 1 PKR = 0.0028 CHF
10 apr 2026 1 CHF = 353.5151 PKR 1 PKR = 0.0028 CHF
11 apr 2026 1 CHF = 352.8859 PKR 1 PKR = 0.0028 CHF
12 apr 2026 1 CHF = 352.7682 PKR 1 PKR = 0.0028 CHF
13 apr 2026 1 CHF = 352.7386 PKR 1 PKR = 0.0028 CHF
14 apr 2026 1 CHF = 357.403 PKR 1 PKR = 0.0028 CHF
15 apr 2026 1 CHF = 356.3118 PKR 1 PKR = 0.0028 CHF
16 apr 2026 1 CHF = 355.8416 PKR 1 PKR = 0.0028 CHF
17 apr 2026 1 CHF = 356.0156 PKR 1 PKR = 0.0028 CHF

CHF-PKR og PKR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats