currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PKR og PKR-CHF vekselkurser - 2025

CHF-PKR og PKR-CHF vekselkurser - 2025

CHF-PKR og PKR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PKR og PKR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 314,5606 PKR
1 PKR = 0,0032 CHF

Jan 2025

DatoCHF-PKRPKR-CHF
01 jan 2025 1 CHF = 308.0839 PKR 1 PKR = 0.0032 CHF
02 jan 2025 1 CHF = 306.9463 PKR 1 PKR = 0.0033 CHF
03 jan 2025 1 CHF = 306.4423 PKR 1 PKR = 0.0033 CHF
04 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
05 jan 2025 1 CHF = 305.9978 PKR 1 PKR = 0.0033 CHF
06 jan 2025 1 CHF = 309.2962 PKR 1 PKR = 0.0032 CHF
07 jan 2025 1 CHF = 307.2699 PKR 1 PKR = 0.0033 CHF
08 jan 2025 1 CHF = 305.8715 PKR 1 PKR = 0.0033 CHF
09 jan 2025 1 CHF = 305.7344 PKR 1 PKR = 0.0033 CHF
10 jan 2025 1 CHF = 304.8741 PKR 1 PKR = 0.0033 CHF
11 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
12 jan 2025 1 CHF = 305.2153 PKR 1 PKR = 0.0033 CHF
13 jan 2025 1 CHF = 304.2364 PKR 1 PKR = 0.0033 CHF
14 jan 2025 1 CHF = 304.2763 PKR 1 PKR = 0.0033 CHF
15 jan 2025 1 CHF = 305.3548 PKR 1 PKR = 0.0033 CHF
16 jan 2025 1 CHF = 305.8318 PKR 1 PKR = 0.0033 CHF
17 jan 2025 1 CHF = 305.5598 PKR 1 PKR = 0.0033 CHF
18 jan 2025 1 CHF = 304.6738 PKR 1 PKR = 0.0033 CHF
19 jan 2025 1 CHF = 304.436 PKR 1 PKR = 0.0033 CHF
20 jan 2025 1 CHF = 305.6857 PKR 1 PKR = 0.0033 CHF
21 jan 2025 1 CHF = 306.1731 PKR 1 PKR = 0.0033 CHF
22 jan 2025 1 CHF = 306.3888 PKR 1 PKR = 0.0033 CHF
23 jan 2025 1 CHF = 307.3483 PKR 1 PKR = 0.0033 CHF
24 jan 2025 1 CHF = 307.523 PKR 1 PKR = 0.0033 CHF
25 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
26 jan 2025 1 CHF = 307.2067 PKR 1 PKR = 0.0033 CHF
27 jan 2025 1 CHF = 310.4111 PKR 1 PKR = 0.0032 CHF
28 jan 2025 1 CHF = 308.105 PKR 1 PKR = 0.0032 CHF
29 jan 2025 1 CHF = 307.7205 PKR 1 PKR = 0.0032 CHF
30 jan 2025 1 CHF = 307.1074 PKR 1 PKR = 0.0033 CHF
31 jan 2025 1 CHF = 306.2025 PKR 1 PKR = 0.0033 CHF

Feb 2025

DatoCHF-PKRPKR-CHF
01 feb 2025 1 CHF = 306.1273 PKR 1 PKR = 0.0033 CHF
02 feb 2025 1 CHF = 306.4471 PKR 1 PKR = 0.0033 CHF
03 feb 2025 1 CHF = 305.1343 PKR 1 PKR = 0.0033 CHF
04 feb 2025 1 CHF = 306.7468 PKR 1 PKR = 0.0033 CHF
05 feb 2025 1 CHF = 309.2667 PKR 1 PKR = 0.0032 CHF
06 feb 2025 1 CHF = 308.4486 PKR 1 PKR = 0.0032 CHF
07 feb 2025 1 CHF = 307.8683 PKR 1 PKR = 0.0032 CHF
08 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
09 feb 2025 1 CHF = 308.0776 PKR 1 PKR = 0.0032 CHF
10 feb 2025 1 CHF = 306.7936 PKR 1 PKR = 0.0033 CHF
11 feb 2025 1 CHF = 305.5978 PKR 1 PKR = 0.0033 CHF
12 feb 2025 1 CHF = 306.4949 PKR 1 PKR = 0.0033 CHF
13 feb 2025 1 CHF = 306.9548 PKR 1 PKR = 0.0033 CHF
14 feb 2025 1 CHF = 309.7896 PKR 1 PKR = 0.0032 CHF
15 feb 2025 1 CHF = 309.6142 PKR 1 PKR = 0.0032 CHF
16 feb 2025 1 CHF = 309.3313 PKR 1 PKR = 0.0032 CHF
17 feb 2025 1 CHF = 309.7893 PKR 1 PKR = 0.0032 CHF
18 feb 2025 1 CHF = 310.1427 PKR 1 PKR = 0.0032 CHF
19 feb 2025 1 CHF = 308.7164 PKR 1 PKR = 0.0032 CHF
20 feb 2025 1 CHF = 309.557 PKR 1 PKR = 0.0032 CHF
21 feb 2025 1 CHF = 310.9094 PKR 1 PKR = 0.0032 CHF
22 feb 2025 1 CHF = 311.401 PKR 1 PKR = 0.0032 CHF
23 feb 2025 1 CHF = 311.3639 PKR 1 PKR = 0.0032 CHF
24 feb 2025 1 CHF = 311.0914 PKR 1 PKR = 0.0032 CHF
25 feb 2025 1 CHF = 312.4203 PKR 1 PKR = 0.0032 CHF
26 feb 2025 1 CHF = 312.1894 PKR 1 PKR = 0.0032 CHF
27 feb 2025 1 CHF = 311.4395 PKR 1 PKR = 0.0032 CHF
28 feb 2025 1 CHF = 310.0716 PKR 1 PKR = 0.0032 CHF

Mar 2025

DatoCHF-PKRPKR-CHF
01 mar 2025 1 CHF = 309.6762 PKR 1 PKR = 0.0032 CHF
02 mar 2025 1 CHF = 309.609 PKR 1 PKR = 0.0032 CHF
03 mar 2025 1 CHF = 310.3958 PKR 1 PKR = 0.0032 CHF
04 mar 2025 1 CHF = 315.0237 PKR 1 PKR = 0.0032 CHF
05 mar 2025 1 CHF = 314.6742 PKR 1 PKR = 0.0032 CHF
06 mar 2025 1 CHF = 315.6783 PKR 1 PKR = 0.0032 CHF
07 mar 2025 1 CHF = 318.4213 PKR 1 PKR = 0.0031 CHF
08 mar 2025 1 CHF = 317.8077 PKR 1 PKR = 0.0031 CHF
09 mar 2025 1 CHF = 318.2575 PKR 1 PKR = 0.0031 CHF
10 mar 2025 1 CHF = 318.9953 PKR 1 PKR = 0.0031 CHF
11 mar 2025 1 CHF = 318.1558 PKR 1 PKR = 0.0031 CHF
12 mar 2025 1 CHF = 317.5616 PKR 1 PKR = 0.0031 CHF
13 mar 2025 1 CHF = 317.4343 PKR 1 PKR = 0.0032 CHF
14 mar 2025 1 CHF = 316.4909 PKR 1 PKR = 0.0032 CHF
15 mar 2025 1 CHF = 316.5838 PKR 1 PKR = 0.0032 CHF
16 mar 2025 1 CHF = 317.2992 PKR 1 PKR = 0.0032 CHF
17 mar 2025 1 CHF = 317.3539 PKR 1 PKR = 0.0032 CHF
18 mar 2025 1 CHF = 317.8046 PKR 1 PKR = 0.0031 CHF
19 mar 2025 1 CHF = 318.7918 PKR 1 PKR = 0.0031 CHF
20 mar 2025 1 CHF = 317.2575 PKR 1 PKR = 0.0032 CHF
21 mar 2025 1 CHF = 317.9855 PKR 1 PKR = 0.0031 CHF
22 mar 2025 1 CHF = 316.2035 PKR 1 PKR = 0.0032 CHF
23 mar 2025 1 CHF = 316.9493 PKR 1 PKR = 0.0032 CHF
24 mar 2025 1 CHF = 317.6535 PKR 1 PKR = 0.0031 CHF
25 mar 2025 1 CHF = 317.9493 PKR 1 PKR = 0.0031 CHF
26 mar 2025 1 CHF = 317.4174 PKR 1 PKR = 0.0032 CHF
27 mar 2025 1 CHF = 317.0251 PKR 1 PKR = 0.0032 CHF
28 mar 2025 1 CHF = 317.5216 PKR 1 PKR = 0.0031 CHF
29 mar 2025 1 CHF = 318.1393 PKR 1 PKR = 0.0031 CHF
30 mar 2025 1 CHF = 317.9575 PKR 1 PKR = 0.0031 CHF
31 mar 2025 1 CHF = 318.1327 PKR 1 PKR = 0.0031 CHF

Apr 2025

DatoCHF-PKRPKR-CHF
01 apr 2025 1 CHF = 317.4147 PKR 1 PKR = 0.0032 CHF
02 apr 2025 1 CHF = 317.0412 PKR 1 PKR = 0.0032 CHF
03 apr 2025 1 CHF = 325.643 PKR 1 PKR = 0.0031 CHF
04 apr 2025 1 CHF = 329.4978 PKR 1 PKR = 0.003 CHF
05 apr 2025 1 CHF = 327.9492 PKR 1 PKR = 0.003 CHF
06 apr 2025 1 CHF = 327.7836 PKR 1 PKR = 0.0031 CHF
07 apr 2025 1 CHF = 327.8801 PKR 1 PKR = 0.003 CHF
08 apr 2025 1 CHF = 328.2909 PKR 1 PKR = 0.003 CHF
09 apr 2025 1 CHF = 334.1254 PKR 1 PKR = 0.003 CHF
10 apr 2025 1 CHF = 333.0617 PKR 1 PKR = 0.003 CHF
11 apr 2025 1 CHF = 344.0105 PKR 1 PKR = 0.0029 CHF
12 apr 2025 1 CHF = 343.1045 PKR 1 PKR = 0.0029 CHF
13 apr 2025 1 CHF = 344.0671 PKR 1 PKR = 0.0029 CHF
14 apr 2025 1 CHF = 342.6769 PKR 1 PKR = 0.0029 CHF
15 apr 2025 1 CHF = 344.0282 PKR 1 PKR = 0.0029 CHF
16 apr 2025 1 CHF = 343.4761 PKR 1 PKR = 0.0029 CHF
17 apr 2025 1 CHF = 342.8577 PKR 1 PKR = 0.0029 CHF
18 apr 2025 1 CHF = 342.8301 PKR 1 PKR = 0.0029 CHF
19 apr 2025 1 CHF = 342.8307 PKR 1 PKR = 0.0029 CHF

CHF-PKR og PKR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats