currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PHP og PHP-CHF vekselkurser - 2025

CHF-PHP og PHP-CHF vekselkurser - 2025

CHF-PHP og PHP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PHP og PHP-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 65,0488 PHP
1 PHP = 0,0154 CHF

Jan 2025

DatoCHF-PHPPHP-CHF
01 jan 2025 1 CHF = 64.4253 PHP 1 PHP = 0.0155 CHF
02 jan 2025 1 CHF = 63.8019 PHP 1 PHP = 0.0157 CHF
03 jan 2025 1 CHF = 63.8996 PHP 1 PHP = 0.0156 CHF
04 jan 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
05 jan 2025 1 CHF = 64.0602 PHP 1 PHP = 0.0156 CHF
06 jan 2025 1 CHF = 64.2058 PHP 1 PHP = 0.0156 CHF
07 jan 2025 1 CHF = 64.0693 PHP 1 PHP = 0.0156 CHF
08 jan 2025 1 CHF = 64.1382 PHP 1 PHP = 0.0156 CHF
09 jan 2025 1 CHF = 64.11 PHP 1 PHP = 0.0156 CHF
10 jan 2025 1 CHF = 64.032 PHP 1 PHP = 0.0156 CHF
11 jan 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
12 jan 2025 1 CHF = 64.3862 PHP 1 PHP = 0.0155 CHF
13 jan 2025 1 CHF = 64.0644 PHP 1 PHP = 0.0156 CHF
14 jan 2025 1 CHF = 64.1045 PHP 1 PHP = 0.0156 CHF
15 jan 2025 1 CHF = 64.2634 PHP 1 PHP = 0.0156 CHF
16 jan 2025 1 CHF = 64.1925 PHP 1 PHP = 0.0156 CHF
17 jan 2025 1 CHF = 64.2206 PHP 1 PHP = 0.0156 CHF
18 jan 2025 1 CHF = 64.0059 PHP 1 PHP = 0.0156 CHF
19 jan 2025 1 CHF = 63.9559 PHP 1 PHP = 0.0156 CHF
20 jan 2025 1 CHF = 64.0707 PHP 1 PHP = 0.0156 CHF
21 jan 2025 1 CHF = 64.2754 PHP 1 PHP = 0.0156 CHF
22 jan 2025 1 CHF = 64.5041 PHP 1 PHP = 0.0155 CHF
23 jan 2025 1 CHF = 64.6721 PHP 1 PHP = 0.0155 CHF
24 jan 2025 1 CHF = 64.3881 PHP 1 PHP = 0.0155 CHF
25 jan 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
26 jan 2025 1 CHF = 64.3279 PHP 1 PHP = 0.0155 CHF
27 jan 2025 1 CHF = 64.9541 PHP 1 PHP = 0.0154 CHF
28 jan 2025 1 CHF = 64.5272 PHP 1 PHP = 0.0155 CHF
29 jan 2025 1 CHF = 64.4274 PHP 1 PHP = 0.0155 CHF
30 jan 2025 1 CHF = 64.2657 PHP 1 PHP = 0.0156 CHF
31 jan 2025 1 CHF = 64.1211 PHP 1 PHP = 0.0156 CHF

Feb 2025

DatoCHF-PHPPHP-CHF
01 feb 2025 1 CHF = 64.1416 PHP 1 PHP = 0.0156 CHF
02 feb 2025 1 CHF = 64.1028 PHP 1 PHP = 0.0156 CHF
03 feb 2025 1 CHF = 64.0556 PHP 1 PHP = 0.0156 CHF
04 feb 2025 1 CHF = 64.0973 PHP 1 PHP = 0.0156 CHF
05 feb 2025 1 CHF = 64.2805 PHP 1 PHP = 0.0156 CHF
06 feb 2025 1 CHF = 64.1953 PHP 1 PHP = 0.0156 CHF
07 feb 2025 1 CHF = 64.0015 PHP 1 PHP = 0.0156 CHF
08 feb 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
09 feb 2025 1 CHF = 63.8098 PHP 1 PHP = 0.0157 CHF
10 feb 2025 1 CHF = 63.8712 PHP 1 PHP = 0.0157 CHF
11 feb 2025 1 CHF = 63.695 PHP 1 PHP = 0.0157 CHF
12 feb 2025 1 CHF = 63.8188 PHP 1 PHP = 0.0157 CHF
13 feb 2025 1 CHF = 64.0007 PHP 1 PHP = 0.0156 CHF
14 feb 2025 1 CHF = 64.0403 PHP 1 PHP = 0.0156 CHF
15 feb 2025 1 CHF = 64.1809 PHP 1 PHP = 0.0156 CHF
16 feb 2025 1 CHF = 64.1223 PHP 1 PHP = 0.0156 CHF
17 feb 2025 1 CHF = 64.3596 PHP 1 PHP = 0.0155 CHF
18 feb 2025 1 CHF = 64.6005 PHP 1 PHP = 0.0155 CHF
19 feb 2025 1 CHF = 64.2636 PHP 1 PHP = 0.0156 CHF
20 feb 2025 1 CHF = 64.4281 PHP 1 PHP = 0.0155 CHF
21 feb 2025 1 CHF = 64.4156 PHP 1 PHP = 0.0155 CHF
22 feb 2025 1 CHF = 64.4592 PHP 1 PHP = 0.0155 CHF
23 feb 2025 1 CHF = 64.4515 PHP 1 PHP = 0.0155 CHF
24 feb 2025 1 CHF = 64.3343 PHP 1 PHP = 0.0155 CHF
25 feb 2025 1 CHF = 64.8044 PHP 1 PHP = 0.0154 CHF
26 feb 2025 1 CHF = 64.648 PHP 1 PHP = 0.0155 CHF
27 feb 2025 1 CHF = 64.5471 PHP 1 PHP = 0.0155 CHF
28 feb 2025 1 CHF = 64.2954 PHP 1 PHP = 0.0156 CHF

Mar 2025

DatoCHF-PHPPHP-CHF
01 mar 2025 1 CHF = 64.1384 PHP 1 PHP = 0.0156 CHF
02 mar 2025 1 CHF = 64.1937 PHP 1 PHP = 0.0156 CHF
03 mar 2025 1 CHF = 64.3521 PHP 1 PHP = 0.0155 CHF
04 mar 2025 1 CHF = 64.8342 PHP 1 PHP = 0.0154 CHF
05 mar 2025 1 CHF = 64.6057 PHP 1 PHP = 0.0155 CHF
06 mar 2025 1 CHF = 64.7093 PHP 1 PHP = 0.0155 CHF
07 mar 2025 1 CHF = 64.9634 PHP 1 PHP = 0.0154 CHF
08 mar 2025 1 CHF = 65.1647 PHP 1 PHP = 0.0153 CHF
09 mar 2025 1 CHF = 64.9433 PHP 1 PHP = 0.0154 CHF
10 mar 2025 1 CHF = 65.504 PHP 1 PHP = 0.0153 CHF
11 mar 2025 1 CHF = 65.2901 PHP 1 PHP = 0.0153 CHF
12 mar 2025 1 CHF = 64.9889 PHP 1 PHP = 0.0154 CHF
13 mar 2025 1 CHF = 65.0727 PHP 1 PHP = 0.0154 CHF
14 mar 2025 1 CHF = 64.8265 PHP 1 PHP = 0.0154 CHF
15 mar 2025 1 CHF = 64.9357 PHP 1 PHP = 0.0154 CHF
16 mar 2025 1 CHF = 64.8759 PHP 1 PHP = 0.0154 CHF
17 mar 2025 1 CHF = 64.8872 PHP 1 PHP = 0.0154 CHF
18 mar 2025 1 CHF = 65.0051 PHP 1 PHP = 0.0154 CHF
19 mar 2025 1 CHF = 65.1967 PHP 1 PHP = 0.0153 CHF
20 mar 2025 1 CHF = 64.7761 PHP 1 PHP = 0.0154 CHF
21 mar 2025 1 CHF = 64.9574 PHP 1 PHP = 0.0154 CHF
22 mar 2025 1 CHF = 64.8671 PHP 1 PHP = 0.0154 CHF
23 mar 2025 1 CHF = 64.8628 PHP 1 PHP = 0.0154 CHF
24 mar 2025 1 CHF = 65.0048 PHP 1 PHP = 0.0154 CHF
25 mar 2025 1 CHF = 65.0617 PHP 1 PHP = 0.0154 CHF
26 mar 2025 1 CHF = 65.3038 PHP 1 PHP = 0.0153 CHF
27 mar 2025 1 CHF = 65.028 PHP 1 PHP = 0.0154 CHF
28 mar 2025 1 CHF = 65.0159 PHP 1 PHP = 0.0154 CHF
29 mar 2025 1 CHF = 65.1455 PHP 1 PHP = 0.0154 CHF
30 mar 2025 1 CHF = 65.1376 PHP 1 PHP = 0.0154 CHF
31 mar 2025 1 CHF = 64.9865 PHP 1 PHP = 0.0154 CHF

Apr 2025

DatoCHF-PHPPHP-CHF
01 apr 2025 1 CHF = 64.8833 PHP 1 PHP = 0.0154 CHF
02 apr 2025 1 CHF = 64.7643 PHP 1 PHP = 0.0154 CHF
03 apr 2025 1 CHF = 66.3661 PHP 1 PHP = 0.0151 CHF
04 apr 2025 1 CHF = 67.1781 PHP 1 PHP = 0.0149 CHF
05 apr 2025 1 CHF = 66.6252 PHP 1 PHP = 0.015 CHF
06 apr 2025 1 CHF = 66.5916 PHP 1 PHP = 0.015 CHF
07 apr 2025 1 CHF = 67.085 PHP 1 PHP = 0.0149 CHF
08 apr 2025 1 CHF = 67.0434 PHP 1 PHP = 0.0149 CHF
09 apr 2025 1 CHF = 68.459 PHP 1 PHP = 0.0146 CHF
10 apr 2025 1 CHF = 68.0835 PHP 1 PHP = 0.0147 CHF
11 apr 2025 1 CHF = 70.2773 PHP 1 PHP = 0.0142 CHF
12 apr 2025 1 CHF = 69.9032 PHP 1 PHP = 0.0143 CHF
13 apr 2025 1 CHF = 69.8812 PHP 1 PHP = 0.0143 CHF
14 apr 2025 1 CHF = 69.856 PHP 1 PHP = 0.0143 CHF
15 apr 2025 1 CHF = 69.4576 PHP 1 PHP = 0.0144 CHF
16 apr 2025 1 CHF = 69.4338 PHP 1 PHP = 0.0144 CHF
17 apr 2025 1 CHF = 69.3064 PHP 1 PHP = 0.0144 CHF
18 apr 2025 1 CHF = 69.2892 PHP 1 PHP = 0.0144 CHF
19 apr 2025 1 CHF = 69.2891 PHP 1 PHP = 0.0144 CHF

CHF-PHP og PHP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats