currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PGK og PGK-CHF vekselkurser - 2026

CHF-PGK og PGK-CHF vekselkurser - 2026

CHF-PGK og PGK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PGK og PGK-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 5,491 PGK
1 PGK = 0,1821 CHF

Jan 2026

DatoCHF-PGKPGK-CHF
01 jan 2026 1 CHF = 5.3717 PGK 1 PGK = 0.1862 CHF
02 jan 2026 1 CHF = 5.448 PGK 1 PGK = 0.1836 CHF
03 jan 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
04 jan 2026 1 CHF = 5.4522 PGK 1 PGK = 0.1834 CHF
05 jan 2026 1 CHF = 5.4425 PGK 1 PGK = 0.1837 CHF
06 jan 2026 1 CHF = 5.4571 PGK 1 PGK = 0.1832 CHF
07 jan 2026 1 CHF = 5.3568 PGK 1 PGK = 0.1867 CHF
08 jan 2026 1 CHF = 5.3509 PGK 1 PGK = 0.1869 CHF
09 jan 2026 1 CHF = 5.3348 PGK 1 PGK = 0.1874 CHF
10 jan 2026 1 CHF = 5.3235 PGK 1 PGK = 0.1878 CHF
11 jan 2026 1 CHF = 5.3326 PGK 1 PGK = 0.1875 CHF
12 jan 2026 1 CHF = 5.3483 PGK 1 PGK = 0.187 CHF
13 jan 2026 1 CHF = 5.3427 PGK 1 PGK = 0.1872 CHF
14 jan 2026 1 CHF = 5.3333 PGK 1 PGK = 0.1875 CHF
15 jan 2026 1 CHF = 5.3298 PGK 1 PGK = 0.1876 CHF
16 jan 2026 1 CHF = 5.3278 PGK 1 PGK = 0.1877 CHF
17 jan 2026 1 CHF = 5.3275 PGK 1 PGK = 0.1877 CHF
18 jan 2026 1 CHF = 5.3289 PGK 1 PGK = 0.1877 CHF
19 jan 2026 1 CHF = 5.3491 PGK 1 PGK = 0.1869 CHF
20 jan 2026 1 CHF = 5.4054 PGK 1 PGK = 0.185 CHF
21 jan 2026 1 CHF = 5.4112 PGK 1 PGK = 0.1848 CHF
22 jan 2026 1 CHF = 5.3944 PGK 1 PGK = 0.1854 CHF
23 jan 2026 1 CHF = 5.41 PGK 1 PGK = 0.1848 CHF
24 jan 2026 1 CHF = 5.4411 PGK 1 PGK = 0.1838 CHF
25 jan 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
26 jan 2026 1 CHF = 5.5755 PGK 1 PGK = 0.1794 CHF
27 jan 2026 1 CHF = 5.5383 PGK 1 PGK = 0.1806 CHF
28 jan 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
29 jan 2026 1 CHF = 5.5746 PGK 1 PGK = 0.1794 CHF
30 jan 2026 1 CHF = 5.5722 PGK 1 PGK = 0.1795 CHF
31 jan 2026 1 CHF = 5.5323 PGK 1 PGK = 0.1808 CHF

Feb 2026

DatoCHF-PGKPGK-CHF
01 feb 2026 1 CHF = 5.6124 PGK 1 PGK = 0.1782 CHF
02 feb 2026 1 CHF = 5.5292 PGK 1 PGK = 0.1809 CHF
03 feb 2026 1 CHF = 5.5026 PGK 1 PGK = 0.1817 CHF
04 feb 2026 1 CHF = 5.5225 PGK 1 PGK = 0.1811 CHF
05 feb 2026 1 CHF = 5.6034 PGK 1 PGK = 0.1785 CHF
06 feb 2026 1 CHF = 5.5118 PGK 1 PGK = 0.1814 CHF
07 feb 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
08 feb 2026 1 CHF = 5.5126 PGK 1 PGK = 0.1814 CHF
09 feb 2026 1 CHF = 5.6422 PGK 1 PGK = 0.1772 CHF
10 feb 2026 1 CHF = 5.5946 PGK 1 PGK = 0.1787 CHF
11 feb 2026 1 CHF = 5.594 PGK 1 PGK = 0.1788 CHF
12 feb 2026 1 CHF = 5.5835 PGK 1 PGK = 0.1791 CHF
13 feb 2026 1 CHF = 5.5808 PGK 1 PGK = 0.1792 CHF
14 feb 2026 1 CHF = 5.5855 PGK 1 PGK = 0.179 CHF
15 feb 2026 1 CHF = 5.573 PGK 1 PGK = 0.1794 CHF
16 feb 2026 1 CHF = 5.5777 PGK 1 PGK = 0.1793 CHF
17 feb 2026 1 CHF = 5.5745 PGK 1 PGK = 0.1794 CHF
18 feb 2026 1 CHF = 5.656 PGK 1 PGK = 0.1768 CHF
19 feb 2026 1 CHF = 5.5489 PGK 1 PGK = 0.1802 CHF
20 feb 2026 1 CHF = 5.6186 PGK 1 PGK = 0.178 CHF
21 feb 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
22 feb 2026 1 CHF = 5.6104 PGK 1 PGK = 0.1782 CHF
23 feb 2026 1 CHF = 5.6108 PGK 1 PGK = 0.1782 CHF
24 feb 2026 1 CHF = 5.5554 PGK 1 PGK = 0.18 CHF
25 feb 2026 1 CHF = 5.5481 PGK 1 PGK = 0.1802 CHF
26 feb 2026 1 CHF = 5.5607 PGK 1 PGK = 0.1798 CHF
27 feb 2026 1 CHF = 5.6528 PGK 1 PGK = 0.1769 CHF
28 feb 2026 1 CHF = 5.663 PGK 1 PGK = 0.1766 CHF

Mar 2026

DatoCHF-PGKPGK-CHF
01 mar 2026 1 CHF = 5.6502 PGK 1 PGK = 0.177 CHF
02 mar 2026 1 CHF = 5.5423 PGK 1 PGK = 0.1804 CHF
03 mar 2026 1 CHF = 5.5546 PGK 1 PGK = 0.18 CHF
04 mar 2026 1 CHF = 5.5148 PGK 1 PGK = 0.1813 CHF
05 mar 2026 1 CHF = 5.5209 PGK 1 PGK = 0.1811 CHF
06 mar 2026 1 CHF = 5.5127 PGK 1 PGK = 0.1814 CHF
07 mar 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
08 mar 2026 1 CHF = 5.5169 PGK 1 PGK = 0.1813 CHF
09 mar 2026 1 CHF = 5.5304 PGK 1 PGK = 0.1808 CHF
10 mar 2026 1 CHF = 5.5592 PGK 1 PGK = 0.1799 CHF
11 mar 2026 1 CHF = 5.5346 PGK 1 PGK = 0.1807 CHF
12 mar 2026 1 CHF = 5.5194 PGK 1 PGK = 0.1812 CHF
13 mar 2026 1 CHF = 5.5541 PGK 1 PGK = 0.18 CHF
14 mar 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
15 mar 2026 1 CHF = 5.4934 PGK 1 PGK = 0.182 CHF
16 mar 2026 1 CHF = 5.4753 PGK 1 PGK = 0.1826 CHF
17 mar 2026 1 CHF = 5.4767 PGK 1 PGK = 0.1826 CHF
18 mar 2026 1 CHF = 5.4937 PGK 1 PGK = 0.182 CHF
19 mar 2026 1 CHF = 5.4374 PGK 1 PGK = 0.1839 CHF
20 mar 2026 1 CHF = 5.4882 PGK 1 PGK = 0.1822 CHF
21 mar 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
22 mar 2026 1 CHF = 5.4655 PGK 1 PGK = 0.183 CHF
23 mar 2026 1 CHF = 5.4618 PGK 1 PGK = 0.1831 CHF
24 mar 2026 1 CHF = 5.4796 PGK 1 PGK = 0.1825 CHF
25 mar 2026 1 CHF = 5.4766 PGK 1 PGK = 0.1826 CHF
26 mar 2026 1 CHF = 5.4429 PGK 1 PGK = 0.1837 CHF
27 mar 2026 1 CHF = 5.422 PGK 1 PGK = 0.1844 CHF
28 mar 2026 1 CHF = 5.3963 PGK 1 PGK = 0.1853 CHF
29 mar 2026 1 CHF = 5.4179 PGK 1 PGK = 0.1846 CHF
30 mar 2026 1 CHF = 5.4957 PGK 1 PGK = 0.182 CHF
31 mar 2026 1 CHF = 5.4079 PGK 1 PGK = 0.1849 CHF

Apr 2026

DatoCHF-PGKPGK-CHF
01 apr 2026 1 CHF = 5.4609 PGK 1 PGK = 0.1831 CHF
02 apr 2026 1 CHF = 5.4044 PGK 1 PGK = 0.185 CHF
03 apr 2026 1 CHF = 5.406 PGK 1 PGK = 0.185 CHF
04 apr 2026 1 CHF = 5.3959 PGK 1 PGK = 0.1853 CHF
05 apr 2026 1 CHF = 5.4034 PGK 1 PGK = 0.1851 CHF
06 apr 2026 1 CHF = 5.4094 PGK 1 PGK = 0.1849 CHF
07 apr 2026 1 CHF = 5.4915 PGK 1 PGK = 0.1821 CHF
08 apr 2026 1 CHF = 5.5686 PGK 1 PGK = 0.1796 CHF
09 apr 2026 1 CHF = 5.4693 PGK 1 PGK = 0.1828 CHF
10 apr 2026 1 CHF = 5.4861 PGK 1 PGK = 0.1823 CHF
11 apr 2026 1 CHF = 5.4764 PGK 1 PGK = 0.1826 CHF
12 apr 2026 1 CHF = 5.4745 PGK 1 PGK = 0.1827 CHF
13 apr 2026 1 CHF = 5.5577 PGK 1 PGK = 0.1799 CHF
14 apr 2026 1 CHF = 5.6374 PGK 1 PGK = 0.1774 CHF
15 apr 2026 1 CHF = 5.5371 PGK 1 PGK = 0.1806 CHF
16 apr 2026 1 CHF = 5.5297 PGK 1 PGK = 0.1808 CHF
17 apr 2026 1 CHF = 5.5321 PGK 1 PGK = 0.1808 CHF

CHF-PGK og PGK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats