currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PGK og PGK-CHF vekselkurser - 2025

CHF-PGK og PGK-CHF vekselkurser - 2025

CHF-PGK og PGK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PGK og PGK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 4,57 PGK
1 PGK = 0,2188 CHF

Jan 2025

DatoCHF-PGKPGK-CHF
01 jan 2025 1 CHF = 4.4939 PGK 1 PGK = 0.2225 CHF
02 jan 2025 1 CHF = 4.4767 PGK 1 PGK = 0.2234 CHF
03 jan 2025 1 CHF = 4.4077 PGK 1 PGK = 0.2269 CHF
04 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
05 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
06 jan 2025 1 CHF = 4.4484 PGK 1 PGK = 0.2248 CHF
07 jan 2025 1 CHF = 4.4853 PGK 1 PGK = 0.223 CHF
08 jan 2025 1 CHF = 4.4016 PGK 1 PGK = 0.2272 CHF
09 jan 2025 1 CHF = 4.3958 PGK 1 PGK = 0.2275 CHF
10 jan 2025 1 CHF = 4.3887 PGK 1 PGK = 0.2279 CHF
11 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
12 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
13 jan 2025 1 CHF = 4.3817 PGK 1 PGK = 0.2282 CHF
14 jan 2025 1 CHF = 4.4459 PGK 1 PGK = 0.2249 CHF
15 jan 2025 1 CHF = 4.4644 PGK 1 PGK = 0.224 CHF
16 jan 2025 1 CHF = 4.4666 PGK 1 PGK = 0.2239 CHF
17 jan 2025 1 CHF = 4.459 PGK 1 PGK = 0.2243 CHF
18 jan 2025 1 CHF = 4.4461 PGK 1 PGK = 0.2249 CHF
19 jan 2025 1 CHF = 4.4426 PGK 1 PGK = 0.2251 CHF
20 jan 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
21 jan 2025 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
22 jan 2025 1 CHF = 4.4751 PGK 1 PGK = 0.2235 CHF
23 jan 2025 1 CHF = 4.4264 PGK 1 PGK = 0.2259 CHF
24 jan 2025 1 CHF = 4.4291 PGK 1 PGK = 0.2258 CHF
25 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
26 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
27 jan 2025 1 CHF = 4.4672 PGK 1 PGK = 0.2239 CHF
28 jan 2025 1 CHF = 4.4988 PGK 1 PGK = 0.2223 CHF
29 jan 2025 1 CHF = 4.4938 PGK 1 PGK = 0.2225 CHF
30 jan 2025 1 CHF = 4.4824 PGK 1 PGK = 0.2231 CHF
31 jan 2025 1 CHF = 4.47 PGK 1 PGK = 0.2237 CHF

Feb 2025

DatoCHF-PGKPGK-CHF
01 feb 2025 1 CHF = 4.4689 PGK 1 PGK = 0.2238 CHF
02 feb 2025 1 CHF = 4.4737 PGK 1 PGK = 0.2235 CHF
03 feb 2025 1 CHF = 4.3886 PGK 1 PGK = 0.2279 CHF
04 feb 2025 1 CHF = 4.4775 PGK 1 PGK = 0.2233 CHF
05 feb 2025 1 CHF = 4.4513 PGK 1 PGK = 0.2247 CHF
06 feb 2025 1 CHF = 4.504 PGK 1 PGK = 0.222 CHF
07 feb 2025 1 CHF = 4.431 PGK 1 PGK = 0.2257 CHF
08 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
09 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
10 feb 2025 1 CHF = 4.4814 PGK 1 PGK = 0.2231 CHF
11 feb 2025 1 CHF = 4.4659 PGK 1 PGK = 0.2239 CHF
12 feb 2025 1 CHF = 4.4131 PGK 1 PGK = 0.2266 CHF
13 feb 2025 1 CHF = 4.4201 PGK 1 PGK = 0.2262 CHF
14 feb 2025 1 CHF = 4.4634 PGK 1 PGK = 0.224 CHF
15 feb 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
16 feb 2025 1 CHF = 4.4568 PGK 1 PGK = 0.2244 CHF
17 feb 2025 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF
18 feb 2025 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
19 feb 2025 1 CHF = 4.4463 PGK 1 PGK = 0.2249 CHF
20 feb 2025 1 CHF = 4.4479 PGK 1 PGK = 0.2248 CHF
21 feb 2025 1 CHF = 4.5423 PGK 1 PGK = 0.2202 CHF
22 feb 2025 1 CHF = 4.5494 PGK 1 PGK = 0.2198 CHF
23 feb 2025 1 CHF = 4.5489 PGK 1 PGK = 0.2198 CHF
24 feb 2025 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
25 feb 2025 1 CHF = 4.4982 PGK 1 PGK = 0.2223 CHF
26 feb 2025 1 CHF = 4.5359 PGK 1 PGK = 0.2205 CHF
27 feb 2025 1 CHF = 4.483 PGK 1 PGK = 0.2231 CHF
28 feb 2025 1 CHF = 4.4622 PGK 1 PGK = 0.2241 CHF

Mar 2025

DatoCHF-PGKPGK-CHF
01 mar 2025 1 CHF = 4.3976 PGK 1 PGK = 0.2274 CHF
02 mar 2025 1 CHF = 4.4448 PGK 1 PGK = 0.225 CHF
03 mar 2025 1 CHF = 4.456 PGK 1 PGK = 0.2244 CHF
04 mar 2025 1 CHF = 4.5331 PGK 1 PGK = 0.2206 CHF
05 mar 2025 1 CHF = 4.5908 PGK 1 PGK = 0.2178 CHF
06 mar 2025 1 CHF = 4.6071 PGK 1 PGK = 0.2171 CHF
07 mar 2025 1 CHF = 4.6434 PGK 1 PGK = 0.2154 CHF
08 mar 2025 1 CHF = 4.592 PGK 1 PGK = 0.2178 CHF
09 mar 2025 1 CHF = 4.641 PGK 1 PGK = 0.2155 CHF
10 mar 2025 1 CHF = 4.5757 PGK 1 PGK = 0.2185 CHF
11 mar 2025 1 CHF = 4.5957 PGK 1 PGK = 0.2176 CHF
12 mar 2025 1 CHF = 4.5645 PGK 1 PGK = 0.2191 CHF
13 mar 2025 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
14 mar 2025 1 CHF = 4.5613 PGK 1 PGK = 0.2192 CHF
15 mar 2025 1 CHF = 4.6454 PGK 1 PGK = 0.2153 CHF
16 mar 2025 1 CHF = 4.5931 PGK 1 PGK = 0.2177 CHF
17 mar 2025 1 CHF = 4.6589 PGK 1 PGK = 0.2146 CHF
18 mar 2025 1 CHF = 4.6703 PGK 1 PGK = 0.2141 CHF
19 mar 2025 1 CHF = 4.6782 PGK 1 PGK = 0.2138 CHF
20 mar 2025 1 CHF = 4.5599 PGK 1 PGK = 0.2193 CHF
21 mar 2025 1 CHF = 4.6009 PGK 1 PGK = 0.2174 CHF
22 mar 2025 1 CHF = 4.6457 PGK 1 PGK = 0.2153 CHF
23 mar 2025 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
24 mar 2025 1 CHF = 4.6303 PGK 1 PGK = 0.216 CHF
25 mar 2025 1 CHF = 4.6371 PGK 1 PGK = 0.2157 CHF
26 mar 2025 1 CHF = 4.6649 PGK 1 PGK = 0.2144 CHF
27 mar 2025 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
28 mar 2025 1 CHF = 4.67 PGK 1 PGK = 0.2141 CHF
29 mar 2025 1 CHF = 4.6382 PGK 1 PGK = 0.2156 CHF
30 mar 2025 1 CHF = 4.6341 PGK 1 PGK = 0.2158 CHF
31 mar 2025 1 CHF = 4.6102 PGK 1 PGK = 0.2169 CHF

Apr 2025

DatoCHF-PGKPGK-CHF
01 apr 2025 1 CHF = 4.6134 PGK 1 PGK = 0.2168 CHF
02 apr 2025 1 CHF = 4.6692 PGK 1 PGK = 0.2142 CHF
03 apr 2025 1 CHF = 4.75 PGK 1 PGK = 0.2105 CHF
04 apr 2025 1 CHF = 4.8453 PGK 1 PGK = 0.2064 CHF
05 apr 2025 1 CHF = 4.822 PGK 1 PGK = 0.2074 CHF
06 apr 2025 1 CHF = 4.8196 PGK 1 PGK = 0.2075 CHF
07 apr 2025 1 CHF = 4.757 PGK 1 PGK = 0.2102 CHF
08 apr 2025 1 CHF = 4.7424 PGK 1 PGK = 0.2109 CHF
09 apr 2025 1 CHF = 4.9179 PGK 1 PGK = 0.2033 CHF
10 apr 2025 1 CHF = 4.8906 PGK 1 PGK = 0.2045 CHF
11 apr 2025 1 CHF = 5.0187 PGK 1 PGK = 0.1993 CHF
12 apr 2025 1 CHF = 5.0571 PGK 1 PGK = 0.1977 CHF
13 apr 2025 1 CHF = 5.0454 PGK 1 PGK = 0.1982 CHF
14 apr 2025 1 CHF = 5.0271 PGK 1 PGK = 0.1989 CHF
15 apr 2025 1 CHF = 4.9935 PGK 1 PGK = 0.2003 CHF
16 apr 2025 1 CHF = 4.9981 PGK 1 PGK = 0.2001 CHF
17 apr 2025 1 CHF = 5.054 PGK 1 PGK = 0.1979 CHF
18 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
19 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF

CHF-PGK og PGK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats