currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-PGK og PGK-CHF vekselkurser - 2025

CHF-PGK og PGK-CHF vekselkurser - 2025

CHF-PGK og PGK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PGK og PGK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 4,7274 PGK
1 PGK = 0,2115 CHF
CHF til PGKPGK til CHF
5,1084 Dato: 6-23 5,1100 Dato: 6-22 5,1100 Dato: 6-21 5,1165 Dato: 6-20 5,1075 Dato: 6-19 5,0328 Dato: 6-18 5,0617 Dato: 6-17 5,0703 Dato: 6-16 5,1192 Dato: 6-15 5,1192 Dato: 6-14 5,1376 Dato: 6-13 5,1356 Dato: 6-12 5,0012 Dato: 6-11 5,0803 Dato: 6-10 5,0805 Dato: 6-9 5,0078 Dato: 6-8 4,9936 Dato: 6-7 5,0053 Dato: 6-6 5,0898 Dato: 6-5 5,0651 Dato: 6-4 5,0063 Dato: 6-3 5,0182 Dato: 6-2 4,9899 Dato: 6-1 4,9923 Dato: 5-31 4,9803 Dato: 5-30 5,0342 Dato: 5-29 5,0350 Dato: 5-28 4,9619 Dato: 5-27 4,9880 Dato: 5-26 4,9824 Dato: 5-25 4,9824 Dato: 5-24 4,9698 Dato: 5-23 4,9548 Dato: 5-22 4,9687 Dato: 5-21 4,9894 Dato: 5-20 4,9879 Dato: 5-19 4,9769 Dato: 5-18 4,9769 Dato: 5-17 4,9647 Dato: 5-16 4,9574 Dato: 5-15 4,9749 Dato: 5-14 4,9316 Dato: 5-13 4,9079 Dato: 5-12 4,9849 Dato: 5-11 4,8852 Dato: 5-10 4,9913 Dato: 5-9 5,0207 Dato: 5-8 5,0364 Dato: 5-7 4,9549 Dato: 5-6 4,9573 Dato: 5-5 5,0250 Dato: 5-4 5,0278 Dato: 5-3 5,0340 Dato: 5-2 4,9538 Dato: 5-1 4,9477 Dato: 4-30 5,0167 Dato: 4-29 4,9963 Dato: 4-28 4,8942 Dato: 4-27 4,8942 Dato: 4-26 4,9238 Dato: 4-25 5,0091 Dato: 4-24 4,9619 Dato: 4-23 5,0946 Dato: 4-22 5,0498 Dato: 4-21 5,0498 Dato: 4-20 5,0498 Dato: 4-19 5,0498 Dato: 4-18 5,0540 Dato: 4-17 4,9981 Dato: 4-16 4,9935 Dato: 4-15 5,0271 Dato: 4-14 5,0454 Dato: 4-13 5,0571 Dato: 4-12 5,0187 Dato: 4-11 4,8906 Dato: 4-10 4,9179 Dato: 4-9 4,7424 Dato: 4-8 4,7570 Dato: 4-7 4,8196 Dato: 4-6 4,8220 Dato: 4-5 4,8453 Dato: 4-4 4,7500 Dato: 4-3 4,6692 Dato: 4-2 4,6134 Dato: 4-1 4,6102 Dato: 3-31 4,6341 Dato: 3-30 4,6382 Dato: 3-29 4,6700 Dato: 3-28 4,6635 Dato: 3-27 4,6649 Dato: 3-26 4,6371 Dato: 3-25 4,6303 Dato: 3-24 4,6201 Dato: 3-23 4,6457 Dato: 3-22 4,6009 Dato: 3-21 4,5599 Dato: 3-20 4,6782 Dato: 3-19 4,6703 Dato: 3-18 4,6589 Dato: 3-17 4,5931 Dato: 3-16 4,6454 Dato: 3-15 4,5613 Dato: 3-14 4,5781 Dato: 3-13 4,5645 Dato: 3-12 4,5957 Dato: 3-11 4,5757 Dato: 3-10 4,6410 Dato: 3-9 4,5920 Dato: 3-8 4,6434 Dato: 3-7 4,6071 Dato: 3-6 4,5908 Dato: 3-5 4,5331 Dato: 3-4 4,4560 Dato: 3-3 4,4448 Dato: 3-2 4,3976 Dato: 3-1 4,4622 Dato: 2-28 4,4830 Dato: 2-27 4,5359 Dato: 2-26 4,4982 Dato: 2-25 4,5380 Dato: 2-24 4,5489 Dato: 2-23 4,5494 Dato: 2-22 4,5423 Dato: 2-21 4,4479 Dato: 2-20 4,4463 Dato: 2-19 4,5327 Dato: 2-18 4,4628 Dato: 2-17 4,4568 Dato: 2-16 4,4609 Dato: 2-15 4,4634 Dato: 2-14 4,4201 Dato: 2-13 4,4131 Dato: 2-12 4,4659 Dato: 2-11 4,4814 Dato: 2-10 4,4342 Dato: 2-9 4,4342 Dato: 2-8 4,4310 Dato: 2-7 4,5040 Dato: 2-6 4,4513 Dato: 2-5 4,4775 Dato: 2-4 4,3886 Dato: 2-3 4,4737 Dato: 2-2 4,4689 Dato: 2-1 4,4700 Dato: 1-31 4,4824 Dato: 1-30 4,4938 Dato: 1-29 4,4988 Dato: 1-28 4,4672 Dato: 1-27 4,4245 Dato: 1-26 4,4245 Dato: 1-25 4,4291 Dato: 1-24 4,4264 Dato: 1-23 4,4751 Dato: 1-22 4,4719 Dato: 1-21 4,4609 Dato: 1-20 4,4426 Dato: 1-19 4,4461 Dato: 1-18 4,4590 Dato: 1-17 4,4666 Dato: 1-16 4,4644 Dato: 1-15 4,4459 Dato: 1-14 4,3817 Dato: 1-13 4,3936 Dato: 1-12 4,3936 Dato: 1-11 4,3887 Dato: 1-10 4,3958 Dato: 1-9 4,4016 Dato: 1-8 4,4853 Dato: 1-7 4,4484 Dato: 1-6 4,4013 Dato: 1-5 4,4013 Dato: 1-4 4,4077 Dato: 1-3 4,4767 Dato: 1-2 4,4939 Dato: 1-1 5,1084 Dato: 6-23 5,1100 Dato: 6-22 5,1100 Dato: 6-21 5,1165 Dato: 6-20 5,1075 Dato: 6-19 5,0328 Dato: 6-18 5,0617 Dato: 6-17 5,0703 Dato: 6-16 5,1192 Dato: 6-15 5,1192 Dato: 6-14 5,1376 Dato: 6-13 5,1356 Dato: 6-12 5,0012 Dato: 6-11 5,0803 Dato: 6-10 5,0805 Dato: 6-9 5,0078 Dato: 6-8 4,9936 Dato: 6-7 5,0053 Dato: 6-6 5,0898 Dato: 6-5 5,0651 Dato: 6-4 5,0063 Dato: 6-3 5,0182 Dato: 6-2 4,9899 Dato: 6-1 4,9923 Dato: 5-31 4,9803 Dato: 5-30 5,0342 Dato: 5-29 5,0350 Dato: 5-28 4,9619 Dato: 5-27 4,9880 Dato: 5-26 4,9824 Dato: 5-25 4,9824 Dato: 5-24 4,9698 Dato: 5-23 4,9548 Dato: 5-22 4,9687 Dato: 5-21 4,9894 Dato: 5-20 4,9879 Dato: 5-19 4,9769 Dato: 5-18 4,9769 Dato: 5-17 4,9647 Dato: 5-16 4,9574 Dato: 5-15 4,9749 Dato: 5-14 4,9316 Dato: 5-13 4,9079 Dato: 5-12 4,9849 Dato: 5-11 4,8852 Dato: 5-10 4,9913 Dato: 5-9 5,0207 Dato: 5-8 5,0364 Dato: 5-7 4,9549 Dato: 5-6 4,9573 Dato: 5-5 5,0250 Dato: 5-4 5,0278 Dato: 5-3 5,0340 Dato: 5-2 4,9538 Dato: 5-1 4,9477 Dato: 4-30 5,0167 Dato: 4-29 4,9963 Dato: 4-28 4,8942 Dato: 4-27 4,8942 Dato: 4-26 4,9238 Dato: 4-25 5,0091 Dato: 4-24 4,9619 Dato: 4-23 5,0946 Dato: 4-22 5,0498 Dato: 4-21 5,0498 Dato: 4-20 5,0498 Dato: 4-19 5,0498 Dato: 4-18 5,0540 Dato: 4-17 4,9981 Dato: 4-16 4,9935 Dato: 4-15 5,0271 Dato: 4-14 5,0454 Dato: 4-13 5,0571 Dato: 4-12 5,0187 Dato: 4-11 4,8906 Dato: 4-10 4,9179 Dato: 4-9 4,7424 Dato: 4-8 4,7570 Dato: 4-7 4,8196 Dato: 4-6 4,8220 Dato: 4-5 4,8453 Dato: 4-4 4,7500 Dato: 4-3 4,6692 Dato: 4-2 4,6134 Dato: 4-1 4,6102 Dato: 3-31 4,6341 Dato: 3-30 4,6382 Dato: 3-29 4,6700 Dato: 3-28 4,6635 Dato: 3-27 4,6649 Dato: 3-26 4,6371 Dato: 3-25 4,6303 Dato: 3-24 4,6201 Dato: 3-23 4,6457 Dato: 3-22 4,6009 Dato: 3-21 4,5599 Dato: 3-20 4,6782 Dato: 3-19 4,6703 Dato: 3-18 4,6589 Dato: 3-17 4,5931 Dato: 3-16 4,6454 Dato: 3-15 4,5613 Dato: 3-14 4,5781 Dato: 3-13 4,5645 Dato: 3-12 4,5957 Dato: 3-11 4,5757 Dato: 3-10 4,6410 Dato: 3-9 4,5920 Dato: 3-8 4,6434 Dato: 3-7 4,6071 Dato: 3-6 4,5908 Dato: 3-5 4,5331 Dato: 3-4 4,4560 Dato: 3-3 4,4448 Dato: 3-2 4,3976 Dato: 3-1 4,4622 Dato: 2-28 4,4830 Dato: 2-27 4,5359 Dato: 2-26 4,4982 Dato: 2-25 4,5380 Dato: 2-24 4,5489 Dato: 2-23 4,5494 Dato: 2-22 4,5423 Dato: 2-21 4,4479 Dato: 2-20 4,4463 Dato: 2-19 4,5327 Dato: 2-18 4,4628 Dato: 2-17 4,4568 Dato: 2-16 4,4609 Dato: 2-15 4,4634 Dato: 2-14 4,4201 Dato: 2-13 4,4131 Dato: 2-12 4,4659 Dato: 2-11 4,4814 Dato: 2-10 4,4342 Dato: 2-9 4,4342 Dato: 2-8 4,4310 Dato: 2-7 4,5040 Dato: 2-6 4,4513 Dato: 2-5 4,4775 Dato: 2-4 4,3886 Dato: 2-3 4,4737 Dato: 2-2 4,4689 Dato: 2-1 4,4700 Dato: 1-31 4,4824 Dato: 1-30 4,4938 Dato: 1-29 4,4988 Dato: 1-28 4,4672 Dato: 1-27 4,4245 Dato: 1-26 4,4245 Dato: 1-25 4,4291 Dato: 1-24 4,4264 Dato: 1-23 4,4751 Dato: 1-22 4,4719 Dato: 1-21 4,4609 Dato: 1-20 4,4426 Dato: 1-19 4,4461 Dato: 1-18 4,4590 Dato: 1-17 4,4666 Dato: 1-16 4,4644 Dato: 1-15 4,4459 Dato: 1-14 4,3817 Dato: 1-13 4,3936 Dato: 1-12 4,3936 Dato: 1-11 4,3887 Dato: 1-10 4,3958 Dato: 1-9 4,4016 Dato: 1-8 4,4853 Dato: 1-7 4,4484 Dato: 1-6 4,4013 Dato: 1-5 4,4013 Dato: 1-4 4,4077 Dato: 1-3 4,4767 Dato: 1-2 4,4939 Dato: 1-1

Jan 2025

DatoCHF-PGKPGK-CHF
01 jan 2025 1 CHF = 4.4939 PGK 1 PGK = 0.2225 CHF
02 jan 2025 1 CHF = 4.4767 PGK 1 PGK = 0.2234 CHF
03 jan 2025 1 CHF = 4.4077 PGK 1 PGK = 0.2269 CHF
04 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
05 jan 2025 1 CHF = 4.4013 PGK 1 PGK = 0.2272 CHF
06 jan 2025 1 CHF = 4.4484 PGK 1 PGK = 0.2248 CHF
07 jan 2025 1 CHF = 4.4853 PGK 1 PGK = 0.223 CHF
08 jan 2025 1 CHF = 4.4016 PGK 1 PGK = 0.2272 CHF
09 jan 2025 1 CHF = 4.3958 PGK 1 PGK = 0.2275 CHF
10 jan 2025 1 CHF = 4.3887 PGK 1 PGK = 0.2279 CHF
11 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
12 jan 2025 1 CHF = 4.3936 PGK 1 PGK = 0.2276 CHF
13 jan 2025 1 CHF = 4.3817 PGK 1 PGK = 0.2282 CHF
14 jan 2025 1 CHF = 4.4459 PGK 1 PGK = 0.2249 CHF
15 jan 2025 1 CHF = 4.4644 PGK 1 PGK = 0.224 CHF
16 jan 2025 1 CHF = 4.4666 PGK 1 PGK = 0.2239 CHF
17 jan 2025 1 CHF = 4.459 PGK 1 PGK = 0.2243 CHF
18 jan 2025 1 CHF = 4.4461 PGK 1 PGK = 0.2249 CHF
19 jan 2025 1 CHF = 4.4426 PGK 1 PGK = 0.2251 CHF
20 jan 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
21 jan 2025 1 CHF = 4.4719 PGK 1 PGK = 0.2236 CHF
22 jan 2025 1 CHF = 4.4751 PGK 1 PGK = 0.2235 CHF
23 jan 2025 1 CHF = 4.4264 PGK 1 PGK = 0.2259 CHF
24 jan 2025 1 CHF = 4.4291 PGK 1 PGK = 0.2258 CHF
25 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
26 jan 2025 1 CHF = 4.4245 PGK 1 PGK = 0.226 CHF
27 jan 2025 1 CHF = 4.4672 PGK 1 PGK = 0.2239 CHF
28 jan 2025 1 CHF = 4.4988 PGK 1 PGK = 0.2223 CHF
29 jan 2025 1 CHF = 4.4938 PGK 1 PGK = 0.2225 CHF
30 jan 2025 1 CHF = 4.4824 PGK 1 PGK = 0.2231 CHF
31 jan 2025 1 CHF = 4.47 PGK 1 PGK = 0.2237 CHF

Feb 2025

DatoCHF-PGKPGK-CHF
01 feb 2025 1 CHF = 4.4689 PGK 1 PGK = 0.2238 CHF
02 feb 2025 1 CHF = 4.4737 PGK 1 PGK = 0.2235 CHF
03 feb 2025 1 CHF = 4.3886 PGK 1 PGK = 0.2279 CHF
04 feb 2025 1 CHF = 4.4775 PGK 1 PGK = 0.2233 CHF
05 feb 2025 1 CHF = 4.4513 PGK 1 PGK = 0.2247 CHF
06 feb 2025 1 CHF = 4.504 PGK 1 PGK = 0.222 CHF
07 feb 2025 1 CHF = 4.431 PGK 1 PGK = 0.2257 CHF
08 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
09 feb 2025 1 CHF = 4.4342 PGK 1 PGK = 0.2255 CHF
10 feb 2025 1 CHF = 4.4814 PGK 1 PGK = 0.2231 CHF
11 feb 2025 1 CHF = 4.4659 PGK 1 PGK = 0.2239 CHF
12 feb 2025 1 CHF = 4.4131 PGK 1 PGK = 0.2266 CHF
13 feb 2025 1 CHF = 4.4201 PGK 1 PGK = 0.2262 CHF
14 feb 2025 1 CHF = 4.4634 PGK 1 PGK = 0.224 CHF
15 feb 2025 1 CHF = 4.4609 PGK 1 PGK = 0.2242 CHF
16 feb 2025 1 CHF = 4.4568 PGK 1 PGK = 0.2244 CHF
17 feb 2025 1 CHF = 4.4628 PGK 1 PGK = 0.2241 CHF
18 feb 2025 1 CHF = 4.5327 PGK 1 PGK = 0.2206 CHF
19 feb 2025 1 CHF = 4.4463 PGK 1 PGK = 0.2249 CHF
20 feb 2025 1 CHF = 4.4479 PGK 1 PGK = 0.2248 CHF
21 feb 2025 1 CHF = 4.5423 PGK 1 PGK = 0.2202 CHF
22 feb 2025 1 CHF = 4.5494 PGK 1 PGK = 0.2198 CHF
23 feb 2025 1 CHF = 4.5489 PGK 1 PGK = 0.2198 CHF
24 feb 2025 1 CHF = 4.538 PGK 1 PGK = 0.2204 CHF
25 feb 2025 1 CHF = 4.4982 PGK 1 PGK = 0.2223 CHF
26 feb 2025 1 CHF = 4.5359 PGK 1 PGK = 0.2205 CHF
27 feb 2025 1 CHF = 4.483 PGK 1 PGK = 0.2231 CHF
28 feb 2025 1 CHF = 4.4622 PGK 1 PGK = 0.2241 CHF

Mar 2025

DatoCHF-PGKPGK-CHF
01 mar 2025 1 CHF = 4.3976 PGK 1 PGK = 0.2274 CHF
02 mar 2025 1 CHF = 4.4448 PGK 1 PGK = 0.225 CHF
03 mar 2025 1 CHF = 4.456 PGK 1 PGK = 0.2244 CHF
04 mar 2025 1 CHF = 4.5331 PGK 1 PGK = 0.2206 CHF
05 mar 2025 1 CHF = 4.5908 PGK 1 PGK = 0.2178 CHF
06 mar 2025 1 CHF = 4.6071 PGK 1 PGK = 0.2171 CHF
07 mar 2025 1 CHF = 4.6434 PGK 1 PGK = 0.2154 CHF
08 mar 2025 1 CHF = 4.592 PGK 1 PGK = 0.2178 CHF
09 mar 2025 1 CHF = 4.641 PGK 1 PGK = 0.2155 CHF
10 mar 2025 1 CHF = 4.5757 PGK 1 PGK = 0.2185 CHF
11 mar 2025 1 CHF = 4.5957 PGK 1 PGK = 0.2176 CHF
12 mar 2025 1 CHF = 4.5645 PGK 1 PGK = 0.2191 CHF
13 mar 2025 1 CHF = 4.5781 PGK 1 PGK = 0.2184 CHF
14 mar 2025 1 CHF = 4.5613 PGK 1 PGK = 0.2192 CHF
15 mar 2025 1 CHF = 4.6454 PGK 1 PGK = 0.2153 CHF
16 mar 2025 1 CHF = 4.5931 PGK 1 PGK = 0.2177 CHF
17 mar 2025 1 CHF = 4.6589 PGK 1 PGK = 0.2146 CHF
18 mar 2025 1 CHF = 4.6703 PGK 1 PGK = 0.2141 CHF
19 mar 2025 1 CHF = 4.6782 PGK 1 PGK = 0.2138 CHF
20 mar 2025 1 CHF = 4.5599 PGK 1 PGK = 0.2193 CHF
21 mar 2025 1 CHF = 4.6009 PGK 1 PGK = 0.2174 CHF
22 mar 2025 1 CHF = 4.6457 PGK 1 PGK = 0.2153 CHF
23 mar 2025 1 CHF = 4.6201 PGK 1 PGK = 0.2164 CHF
24 mar 2025 1 CHF = 4.6303 PGK 1 PGK = 0.216 CHF
25 mar 2025 1 CHF = 4.6371 PGK 1 PGK = 0.2157 CHF
26 mar 2025 1 CHF = 4.6649 PGK 1 PGK = 0.2144 CHF
27 mar 2025 1 CHF = 4.6635 PGK 1 PGK = 0.2144 CHF
28 mar 2025 1 CHF = 4.67 PGK 1 PGK = 0.2141 CHF
29 mar 2025 1 CHF = 4.6382 PGK 1 PGK = 0.2156 CHF
30 mar 2025 1 CHF = 4.6341 PGK 1 PGK = 0.2158 CHF
31 mar 2025 1 CHF = 4.6102 PGK 1 PGK = 0.2169 CHF

Apr 2025

DatoCHF-PGKPGK-CHF
01 apr 2025 1 CHF = 4.6134 PGK 1 PGK = 0.2168 CHF
02 apr 2025 1 CHF = 4.6692 PGK 1 PGK = 0.2142 CHF
03 apr 2025 1 CHF = 4.75 PGK 1 PGK = 0.2105 CHF
04 apr 2025 1 CHF = 4.8453 PGK 1 PGK = 0.2064 CHF
05 apr 2025 1 CHF = 4.822 PGK 1 PGK = 0.2074 CHF
06 apr 2025 1 CHF = 4.8196 PGK 1 PGK = 0.2075 CHF
07 apr 2025 1 CHF = 4.757 PGK 1 PGK = 0.2102 CHF
08 apr 2025 1 CHF = 4.7424 PGK 1 PGK = 0.2109 CHF
09 apr 2025 1 CHF = 4.9179 PGK 1 PGK = 0.2033 CHF
10 apr 2025 1 CHF = 4.8906 PGK 1 PGK = 0.2045 CHF
11 apr 2025 1 CHF = 5.0187 PGK 1 PGK = 0.1993 CHF
12 apr 2025 1 CHF = 5.0571 PGK 1 PGK = 0.1977 CHF
13 apr 2025 1 CHF = 5.0454 PGK 1 PGK = 0.1982 CHF
14 apr 2025 1 CHF = 5.0271 PGK 1 PGK = 0.1989 CHF
15 apr 2025 1 CHF = 4.9935 PGK 1 PGK = 0.2003 CHF
16 apr 2025 1 CHF = 4.9981 PGK 1 PGK = 0.2001 CHF
17 apr 2025 1 CHF = 5.054 PGK 1 PGK = 0.1979 CHF
18 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
19 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
20 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
21 apr 2025 1 CHF = 5.0498 PGK 1 PGK = 0.198 CHF
22 apr 2025 1 CHF = 5.0946 PGK 1 PGK = 0.1963 CHF
23 apr 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
24 apr 2025 1 CHF = 5.0091 PGK 1 PGK = 0.1996 CHF
25 apr 2025 1 CHF = 4.9238 PGK 1 PGK = 0.2031 CHF
26 apr 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
27 apr 2025 1 CHF = 4.8942 PGK 1 PGK = 0.2043 CHF
28 apr 2025 1 CHF = 4.9963 PGK 1 PGK = 0.2001 CHF
29 apr 2025 1 CHF = 5.0167 PGK 1 PGK = 0.1993 CHF
30 apr 2025 1 CHF = 4.9477 PGK 1 PGK = 0.2021 CHF

May 2025

DatoCHF-PGKPGK-CHF
01 maj 2025 1 CHF = 4.9538 PGK 1 PGK = 0.2019 CHF
02 maj 2025 1 CHF = 5.034 PGK 1 PGK = 0.1986 CHF
03 maj 2025 1 CHF = 5.0278 PGK 1 PGK = 0.1989 CHF
04 maj 2025 1 CHF = 5.025 PGK 1 PGK = 0.199 CHF
05 maj 2025 1 CHF = 4.9573 PGK 1 PGK = 0.2017 CHF
06 maj 2025 1 CHF = 4.9549 PGK 1 PGK = 0.2018 CHF
07 maj 2025 1 CHF = 5.0364 PGK 1 PGK = 0.1986 CHF
08 maj 2025 1 CHF = 5.0207 PGK 1 PGK = 0.1992 CHF
09 maj 2025 1 CHF = 4.9913 PGK 1 PGK = 0.2003 CHF
10 maj 2025 1 CHF = 4.8852 PGK 1 PGK = 0.2047 CHF
11 maj 2025 1 CHF = 4.9849 PGK 1 PGK = 0.2006 CHF
12 maj 2025 1 CHF = 4.9079 PGK 1 PGK = 0.2038 CHF
13 maj 2025 1 CHF = 4.9316 PGK 1 PGK = 0.2028 CHF
14 maj 2025 1 CHF = 4.9749 PGK 1 PGK = 0.201 CHF
15 maj 2025 1 CHF = 4.9574 PGK 1 PGK = 0.2017 CHF
16 maj 2025 1 CHF = 4.9647 PGK 1 PGK = 0.2014 CHF
17 maj 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
18 maj 2025 1 CHF = 4.9769 PGK 1 PGK = 0.2009 CHF
19 maj 2025 1 CHF = 4.9879 PGK 1 PGK = 0.2005 CHF
20 maj 2025 1 CHF = 4.9894 PGK 1 PGK = 0.2004 CHF
21 maj 2025 1 CHF = 4.9687 PGK 1 PGK = 0.2013 CHF
22 maj 2025 1 CHF = 4.9548 PGK 1 PGK = 0.2018 CHF
23 maj 2025 1 CHF = 4.9698 PGK 1 PGK = 0.2012 CHF
24 maj 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
25 maj 2025 1 CHF = 4.9824 PGK 1 PGK = 0.2007 CHF
26 maj 2025 1 CHF = 4.988 PGK 1 PGK = 0.2005 CHF
27 maj 2025 1 CHF = 4.9619 PGK 1 PGK = 0.2015 CHF
28 maj 2025 1 CHF = 5.035 PGK 1 PGK = 0.1986 CHF
29 maj 2025 1 CHF = 5.0342 PGK 1 PGK = 0.1986 CHF
30 maj 2025 1 CHF = 4.9803 PGK 1 PGK = 0.2008 CHF
31 maj 2025 1 CHF = 4.9923 PGK 1 PGK = 0.2003 CHF

Jun 2025

DatoCHF-PGKPGK-CHF
01 jun 2025 1 CHF = 4.9899 PGK 1 PGK = 0.2004 CHF
02 jun 2025 1 CHF = 5.0182 PGK 1 PGK = 0.1993 CHF
03 jun 2025 1 CHF = 5.0063 PGK 1 PGK = 0.1997 CHF
04 jun 2025 1 CHF = 5.0651 PGK 1 PGK = 0.1974 CHF
05 jun 2025 1 CHF = 5.0898 PGK 1 PGK = 0.1965 CHF
06 jun 2025 1 CHF = 5.0053 PGK 1 PGK = 0.1998 CHF
07 jun 2025 1 CHF = 4.9936 PGK 1 PGK = 0.2003 CHF
08 jun 2025 1 CHF = 5.0078 PGK 1 PGK = 0.1997 CHF
09 jun 2025 1 CHF = 5.0805 PGK 1 PGK = 0.1968 CHF
10 jun 2025 1 CHF = 5.0803 PGK 1 PGK = 0.1968 CHF
11 jun 2025 1 CHF = 5.0012 PGK 1 PGK = 0.2 CHF
12 jun 2025 1 CHF = 5.1356 PGK 1 PGK = 0.1947 CHF
13 jun 2025 1 CHF = 5.1376 PGK 1 PGK = 0.1946 CHF
14 jun 2025 1 CHF = 5.1192 PGK 1 PGK = 0.1953 CHF
15 jun 2025 1 CHF = 5.1192 PGK 1 PGK = 0.1953 CHF
16 jun 2025 1 CHF = 5.0703 PGK 1 PGK = 0.1972 CHF
17 jun 2025 1 CHF = 5.0617 PGK 1 PGK = 0.1976 CHF
18 jun 2025 1 CHF = 5.0328 PGK 1 PGK = 0.1987 CHF
19 jun 2025 1 CHF = 5.1075 PGK 1 PGK = 0.1958 CHF
20 jun 2025 1 CHF = 5.1165 PGK 1 PGK = 0.1954 CHF
21 jun 2025 1 CHF = 5.11 PGK 1 PGK = 0.1957 CHF
22 jun 2025 1 CHF = 5.11 PGK 1 PGK = 0.1957 CHF
23 jun 2025 1 CHF = 5.1084 PGK 1 PGK = 0.1958 CHF

CHF-PGK og PGK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats