> CHF-PEN og PEN-CHF vekselkurser - 2026

CHF-PEN og PEN-CHF vekselkurser - 2026

CHF-PEN og PEN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PEN og PEN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 4,3204 PEN

1 PEN = 0,2315 CHF

1år 2år 3år

CHF til PENPEN til CHF

Jan 2026

Dato	CHF-PEN	PEN-CHF
01 jan 2026	1 CHF = 4.2417 PEN	1 PEN = 0.2358 CHF
02 jan 2026	1 CHF = 4.2372 PEN	1 PEN = 0.236 CHF
03 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
04 jan 2026	1 CHF = 4.2405 PEN	1 PEN = 0.2358 CHF
05 jan 2026	1 CHF = 4.2303 PEN	1 PEN = 0.2364 CHF
06 jan 2026	1 CHF = 4.2393 PEN	1 PEN = 0.2359 CHF
07 jan 2026	1 CHF = 4.223 PEN	1 PEN = 0.2368 CHF
08 jan 2026	1 CHF = 4.2172 PEN	1 PEN = 0.2371 CHF
09 jan 2026	1 CHF = 4.2051 PEN	1 PEN = 0.2378 CHF
10 jan 2026	1 CHF = 4.1989 PEN	1 PEN = 0.2382 CHF
11 jan 2026	1 CHF = 4.1997 PEN	1 PEN = 0.2381 CHF
12 jan 2026	1 CHF = 4.2127 PEN	1 PEN = 0.2374 CHF
13 jan 2026	1 CHF = 4.2071 PEN	1 PEN = 0.2377 CHF
14 jan 2026	1 CHF = 4.1968 PEN	1 PEN = 0.2383 CHF
15 jan 2026	1 CHF = 4.1932 PEN	1 PEN = 0.2385 CHF
16 jan 2026	1 CHF = 4.1907 PEN	1 PEN = 0.2386 CHF
17 jan 2026	1 CHF = 4.1904 PEN	1 PEN = 0.2386 CHF
18 jan 2026	1 CHF = 4.1915 PEN	1 PEN = 0.2386 CHF
19 jan 2026	1 CHF = 4.2055 PEN	1 PEN = 0.2378 CHF
20 jan 2026	1 CHF = 4.2455 PEN	1 PEN = 0.2355 CHF
21 jan 2026	1 CHF = 4.2491 PEN	1 PEN = 0.2353 CHF
22 jan 2026	1 CHF = 4.2343 PEN	1 PEN = 0.2362 CHF
23 jan 2026	1 CHF = 4.2428 PEN	1 PEN = 0.2357 CHF
24 jan 2026	1 CHF = 4.268 PEN	1 PEN = 0.2343 CHF
25 jan 2026	1 CHF = 4.2384 PEN	1 PEN = 0.2359 CHF
26 jan 2026	1 CHF = 4.3088 PEN	1 PEN = 0.2321 CHF
27 jan 2026	1 CHF = 4.339 PEN	1 PEN = 0.2305 CHF
28 jan 2026	1 CHF = 4.3624 PEN	1 PEN = 0.2292 CHF
29 jan 2026	1 CHF = 4.3575 PEN	1 PEN = 0.2295 CHF
30 jan 2026	1 CHF = 4.3522 PEN	1 PEN = 0.2298 CHF
31 jan 2026	1 CHF = 4.361 PEN	1 PEN = 0.2293 CHF

Feb 2026

Dato	CHF-PEN	PEN-CHF
01 feb 2026	1 CHF = 4.3836 PEN	1 PEN = 0.2281 CHF
02 feb 2026	1 CHF = 4.3462 PEN	1 PEN = 0.2301 CHF
03 feb 2026	1 CHF = 4.3238 PEN	1 PEN = 0.2313 CHF
04 feb 2026	1 CHF = 4.3332 PEN	1 PEN = 0.2308 CHF
05 feb 2026	1 CHF = 4.3328 PEN	1 PEN = 0.2308 CHF
06 feb 2026	1 CHF = 4.3246 PEN	1 PEN = 0.2312 CHF
07 feb 2026	1 CHF = 4.3415 PEN	1 PEN = 0.2303 CHF
08 feb 2026	1 CHF = 4.3252 PEN	1 PEN = 0.2312 CHF
09 feb 2026	1 CHF = 4.3554 PEN	1 PEN = 0.2296 CHF
10 feb 2026	1 CHF = 4.379 PEN	1 PEN = 0.2284 CHF
11 feb 2026	1 CHF = 4.3761 PEN	1 PEN = 0.2285 CHF
12 feb 2026	1 CHF = 4.3654 PEN	1 PEN = 0.2291 CHF
13 feb 2026	1 CHF = 4.3616 PEN	1 PEN = 0.2293 CHF
14 feb 2026	1 CHF = 4.3652 PEN	1 PEN = 0.2291 CHF
15 feb 2026	1 CHF = 4.3555 PEN	1 PEN = 0.2296 CHF
16 feb 2026	1 CHF = 4.3551 PEN	1 PEN = 0.2296 CHF
17 feb 2026	1 CHF = 4.3442 PEN	1 PEN = 0.2302 CHF
18 feb 2026	1 CHF = 4.3406 PEN	1 PEN = 0.2304 CHF
19 feb 2026	1 CHF = 4.33 PEN	1 PEN = 0.2309 CHF
20 feb 2026	1 CHF = 4.3274 PEN	1 PEN = 0.2311 CHF
21 feb 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
22 feb 2026	1 CHF = 4.3212 PEN	1 PEN = 0.2314 CHF
23 feb 2026	1 CHF = 4.3217 PEN	1 PEN = 0.2314 CHF
24 feb 2026	1 CHF = 4.3389 PEN	1 PEN = 0.2305 CHF
25 feb 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
26 feb 2026	1 CHF = 4.335 PEN	1 PEN = 0.2307 CHF
27 feb 2026	1 CHF = 4.3458 PEN	1 PEN = 0.2301 CHF
28 feb 2026	1 CHF = 4.3536 PEN	1 PEN = 0.2297 CHF

Mar 2026

Dato	CHF-PEN	PEN-CHF
01 mar 2026	1 CHF = 4.3438 PEN	1 PEN = 0.2302 CHF
02 mar 2026	1 CHF = 4.3298 PEN	1 PEN = 0.231 CHF
03 mar 2026	1 CHF = 4.2831 PEN	1 PEN = 0.2335 CHF
04 mar 2026	1 CHF = 4.3815 PEN	1 PEN = 0.2282 CHF
05 mar 2026	1 CHF = 4.3732 PEN	1 PEN = 0.2287 CHF
06 mar 2026	1 CHF = 4.4088 PEN	1 PEN = 0.2268 CHF
07 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
08 mar 2026	1 CHF = 4.4121 PEN	1 PEN = 0.2267 CHF
09 mar 2026	1 CHF = 4.4682 PEN	1 PEN = 0.2238 CHF
10 mar 2026	1 CHF = 4.4992 PEN	1 PEN = 0.2223 CHF
11 mar 2026	1 CHF = 4.4021 PEN	1 PEN = 0.2272 CHF
12 mar 2026	1 CHF = 4.3795 PEN	1 PEN = 0.2283 CHF
13 mar 2026	1 CHF = 4.3801 PEN	1 PEN = 0.2283 CHF
14 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
15 mar 2026	1 CHF = 4.3323 PEN	1 PEN = 0.2308 CHF
16 mar 2026	1 CHF = 4.3832 PEN	1 PEN = 0.2281 CHF
17 mar 2026	1 CHF = 4.3387 PEN	1 PEN = 0.2305 CHF
18 mar 2026	1 CHF = 4.3489 PEN	1 PEN = 0.2299 CHF
19 mar 2026	1 CHF = 4.3392 PEN	1 PEN = 0.2305 CHF
20 mar 2026	1 CHF = 4.3957 PEN	1 PEN = 0.2275 CHF
21 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
22 mar 2026	1 CHF = 4.3775 PEN	1 PEN = 0.2284 CHF
23 mar 2026	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
24 mar 2026	1 CHF = 4.3888 PEN	1 PEN = 0.2279 CHF
25 mar 2026	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
26 mar 2026	1 CHF = 4.359 PEN	1 PEN = 0.2294 CHF
27 mar 2026	1 CHF = 4.3706 PEN	1 PEN = 0.2288 CHF
28 mar 2026	1 CHF = 4.3324 PEN	1 PEN = 0.2308 CHF
29 mar 2026	1 CHF = 4.3673 PEN	1 PEN = 0.229 CHF
30 mar 2026	1 CHF = 4.3635 PEN	1 PEN = 0.2292 CHF
31 mar 2026	1 CHF = 4.3692 PEN	1 PEN = 0.2289 CHF

Apr 2026

Dato	CHF-PEN	PEN-CHF
01 apr 2026	1 CHF = 4.3934 PEN	1 PEN = 0.2276 CHF
02 apr 2026	1 CHF = 4.3223 PEN	1 PEN = 0.2314 CHF
03 apr 2026	1 CHF = 4.3237 PEN	1 PEN = 0.2313 CHF
04 apr 2026	1 CHF = 4.3156 PEN	1 PEN = 0.2317 CHF
05 apr 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
06 apr 2026	1 CHF = 4.3264 PEN	1 PEN = 0.2311 CHF
07 apr 2026	1 CHF = 4.2847 PEN	1 PEN = 0.2334 CHF
08 apr 2026	1 CHF = 4.3448 PEN	1 PEN = 0.2302 CHF
09 apr 2026	1 CHF = 4.2769 PEN	1 PEN = 0.2338 CHF
10 apr 2026	1 CHF = 4.2775 PEN	1 PEN = 0.2338 CHF
11 apr 2026	1 CHF = 4.2699 PEN	1 PEN = 0.2342 CHF
12 apr 2026	1 CHF = 4.2685 PEN	1 PEN = 0.2343 CHF
13 apr 2026	1 CHF = 4.2878 PEN	1 PEN = 0.2332 CHF
14 apr 2026	1 CHF = 4.3216 PEN	1 PEN = 0.2314 CHF
15 apr 2026	1 CHF = 4.3294 PEN	1 PEN = 0.231 CHF
16 apr 2026	1 CHF = 4.3901 PEN	1 PEN = 0.2278 CHF
17 apr 2026	1 CHF = 4.3949 PEN	1 PEN = 0.2275 CHF

CHF-PEN og PEN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder