> CHF-PEN og PEN-CHF vekselkurser - 2025

CHF-PEN og PEN-CHF vekselkurser - 2025

CHF-PEN og PEN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-PEN og PEN-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 4,1685 PEN

1 PEN = 0,2399 CHF

1år 2år 3år

CHF til PENPEN til CHF

Jan 2025

Dato	CHF-PEN	PEN-CHF
01 jan 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 jan 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 jan 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 jan 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 jan 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 jan 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 jan 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 jan 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 jan 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 jan 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 jan 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 jan 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 jan 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 jan 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 jan 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 jan 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 jan 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 jan 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 jan 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 jan 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 jan 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 jan 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 jan 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 jan 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 jan 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 jan 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 jan 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 jan 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Dato	CHF-PEN	PEN-CHF
01 feb 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 feb 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 feb 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 feb 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 feb 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 feb 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 feb 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 feb 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 feb 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 feb 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 feb 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 feb 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 feb 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 feb 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 feb 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 feb 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 feb 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 feb 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 feb 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 feb 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 feb 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 feb 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 feb 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 feb 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 feb 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 feb 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 feb 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 feb 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Dato	CHF-PEN	PEN-CHF
01 mar 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 mar 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 mar 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 mar 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 mar 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 mar 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 mar 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 mar 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 mar 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 mar 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 mar 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 mar 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 mar 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 mar 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 mar 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 mar 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 mar 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 mar 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 mar 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 mar 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 mar 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 mar 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 mar 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 mar 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 mar 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 mar 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 mar 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 mar 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 mar 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 mar 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 mar 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Dato	CHF-PEN	PEN-CHF
01 apr 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 apr 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 apr 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 apr 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 apr 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 apr 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 apr 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 apr 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 apr 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 apr 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 apr 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 apr 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 apr 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 apr 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 apr 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 apr 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 apr 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 apr 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF

CHF-PEN og PEN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder