currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-NZD og NZD-CHF vekselkurser - 2026

CHF-NZD og NZD-CHF vekselkurser - 2026

CHF-NZD og NZD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-NZD og NZD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 2,1683 NZD
1 NZD = 0,4612 CHF

Jan 2026

DatoCHF-NZDNZD-CHF
01 jan 2026 1 CHF = 2.1905 NZD 1 NZD = 0.4565 CHF
02 jan 2026 1 CHF = 2.1858 NZD 1 NZD = 0.4575 CHF
03 jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
04 jan 2026 1 CHF = 2.1892 NZD 1 NZD = 0.4568 CHF
05 jan 2026 1 CHF = 2.1853 NZD 1 NZD = 0.4576 CHF
06 jan 2026 1 CHF = 2.1784 NZD 1 NZD = 0.4591 CHF
07 jan 2026 1 CHF = 2.1695 NZD 1 NZD = 0.4609 CHF
08 jan 2026 1 CHF = 2.1807 NZD 1 NZD = 0.4586 CHF
09 jan 2026 1 CHF = 2.1834 NZD 1 NZD = 0.458 CHF
10 jan 2026 1 CHF = 2.1778 NZD 1 NZD = 0.4592 CHF
11 jan 2026 1 CHF = 2.1792 NZD 1 NZD = 0.4589 CHF
12 jan 2026 1 CHF = 2.1779 NZD 1 NZD = 0.4592 CHF
13 jan 2026 1 CHF = 2.1727 NZD 1 NZD = 0.4602 CHF
14 jan 2026 1 CHF = 2.1754 NZD 1 NZD = 0.4597 CHF
15 jan 2026 1 CHF = 2.1731 NZD 1 NZD = 0.4602 CHF
16 jan 2026 1 CHF = 2.1652 NZD 1 NZD = 0.4618 CHF
17 jan 2026 1 CHF = 2.1654 NZD 1 NZD = 0.4618 CHF
18 jan 2026 1 CHF = 2.166 NZD 1 NZD = 0.4617 CHF
19 jan 2026 1 CHF = 2.1648 NZD 1 NZD = 0.4619 CHF
20 jan 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
21 jan 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
22 jan 2026 1 CHF = 2.1465 NZD 1 NZD = 0.4659 CHF
23 jan 2026 1 CHF = 2.1415 NZD 1 NZD = 0.467 CHF
24 jan 2026 1 CHF = 2.1544 NZD 1 NZD = 0.4642 CHF
25 jan 2026 1 CHF = 2.1618 NZD 1 NZD = 0.4626 CHF
26 jan 2026 1 CHF = 2.154 NZD 1 NZD = 0.4643 CHF
27 jan 2026 1 CHF = 2.1646 NZD 1 NZD = 0.462 CHF
28 jan 2026 1 CHF = 2.1609 NZD 1 NZD = 0.4628 CHF
29 jan 2026 1 CHF = 2.146 NZD 1 NZD = 0.466 CHF
30 jan 2026 1 CHF = 2.1478 NZD 1 NZD = 0.4656 CHF
31 jan 2026 1 CHF = 2.1496 NZD 1 NZD = 0.4652 CHF

Feb 2026

DatoCHF-NZDNZD-CHF
01 feb 2026 1 CHF = 2.1559 NZD 1 NZD = 0.4639 CHF
02 feb 2026 1 CHF = 2.1422 NZD 1 NZD = 0.4668 CHF
03 feb 2026 1 CHF = 2.1312 NZD 1 NZD = 0.4692 CHF
04 feb 2026 1 CHF = 2.1386 NZD 1 NZD = 0.4676 CHF
05 feb 2026 1 CHF = 2.1499 NZD 1 NZD = 0.4651 CHF
06 feb 2026 1 CHF = 2.1449 NZD 1 NZD = 0.4662 CHF
07 feb 2026 1 CHF = 2.1426 NZD 1 NZD = 0.4667 CHF
08 feb 2026 1 CHF = 2.159 NZD 1 NZD = 0.4632 CHF
09 feb 2026 1 CHF = 2.1528 NZD 1 NZD = 0.4645 CHF
10 feb 2026 1 CHF = 2.1584 NZD 1 NZD = 0.4633 CHF
11 feb 2026 1 CHF = 2.1504 NZD 1 NZD = 0.465 CHF
12 feb 2026 1 CHF = 2.1434 NZD 1 NZD = 0.4665 CHF
13 feb 2026 1 CHF = 2.1583 NZD 1 NZD = 0.4633 CHF
14 feb 2026 1 CHF = 2.156 NZD 1 NZD = 0.4638 CHF
15 feb 2026 1 CHF = 2.1603 NZD 1 NZD = 0.4629 CHF
16 feb 2026 1 CHF = 2.1489 NZD 1 NZD = 0.4654 CHF
17 feb 2026 1 CHF = 2.1518 NZD 1 NZD = 0.4647 CHF
18 feb 2026 1 CHF = 2.1613 NZD 1 NZD = 0.4627 CHF
19 feb 2026 1 CHF = 2.1624 NZD 1 NZD = 0.4624 CHF
20 feb 2026 1 CHF = 2.1627 NZD 1 NZD = 0.4624 CHF
21 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
22 feb 2026 1 CHF = 2.1529 NZD 1 NZD = 0.4645 CHF
23 feb 2026 1 CHF = 2.1605 NZD 1 NZD = 0.4629 CHF
24 feb 2026 1 CHF = 2.1704 NZD 1 NZD = 0.4607 CHF
25 feb 2026 1 CHF = 2.1633 NZD 1 NZD = 0.4623 CHF
26 feb 2026 1 CHF = 2.1576 NZD 1 NZD = 0.4635 CHF
27 feb 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
28 feb 2026 1 CHF = 2.1672 NZD 1 NZD = 0.4614 CHF

Mar 2026

DatoCHF-NZDNZD-CHF
01 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
02 mar 2026 1 CHF = 2.1626 NZD 1 NZD = 0.4624 CHF
03 mar 2026 1 CHF = 2.1564 NZD 1 NZD = 0.4637 CHF
04 mar 2026 1 CHF = 2.1658 NZD 1 NZD = 0.4617 CHF
05 mar 2026 1 CHF = 2.1649 NZD 1 NZD = 0.4619 CHF
06 mar 2026 1 CHF = 2.179 NZD 1 NZD = 0.4589 CHF
07 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
08 mar 2026 1 CHF = 2.1827 NZD 1 NZD = 0.4582 CHF
09 mar 2026 1 CHF = 2.1708 NZD 1 NZD = 0.4607 CHF
10 mar 2026 1 CHF = 2.1698 NZD 1 NZD = 0.4609 CHF
11 mar 2026 1 CHF = 2.1717 NZD 1 NZD = 0.4605 CHF
12 mar 2026 1 CHF = 2.1691 NZD 1 NZD = 0.461 CHF
13 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
14 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
15 mar 2026 1 CHF = 2.1748 NZD 1 NZD = 0.4598 CHF
16 mar 2026 1 CHF = 2.1728 NZD 1 NZD = 0.4602 CHF
17 mar 2026 1 CHF = 2.1723 NZD 1 NZD = 0.4603 CHF
18 mar 2026 1 CHF = 2.1781 NZD 1 NZD = 0.4591 CHF
19 mar 2026 1 CHF = 2.1706 NZD 1 NZD = 0.4607 CHF
20 mar 2026 1 CHF = 2.1682 NZD 1 NZD = 0.4612 CHF
21 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
22 mar 2026 1 CHF = 2.1722 NZD 1 NZD = 0.4604 CHF
23 mar 2026 1 CHF = 2.1756 NZD 1 NZD = 0.4597 CHF
24 mar 2026 1 CHF = 2.1782 NZD 1 NZD = 0.4591 CHF
25 mar 2026 1 CHF = 2.1758 NZD 1 NZD = 0.4596 CHF
26 mar 2026 1 CHF = 2.1821 NZD 1 NZD = 0.4583 CHF
27 mar 2026 1 CHF = 2.1804 NZD 1 NZD = 0.4586 CHF
28 mar 2026 1 CHF = 2.1798 NZD 1 NZD = 0.4588 CHF
29 mar 2026 1 CHF = 2.1961 NZD 1 NZD = 0.4553 CHF
30 mar 2026 1 CHF = 2.1861 NZD 1 NZD = 0.4574 CHF
31 mar 2026 1 CHF = 2.1826 NZD 1 NZD = 0.4582 CHF

Apr 2026

DatoCHF-NZDNZD-CHF
01 apr 2026 1 CHF = 2.187 NZD 1 NZD = 0.4572 CHF
02 apr 2026 1 CHF = 2.1911 NZD 1 NZD = 0.4564 CHF
03 apr 2026 1 CHF = 2.1931 NZD 1 NZD = 0.456 CHF
04 apr 2026 1 CHF = 2.1964 NZD 1 NZD = 0.4553 CHF
05 apr 2026 1 CHF = 2.192 NZD 1 NZD = 0.4562 CHF
06 apr 2026 1 CHF = 2.1907 NZD 1 NZD = 0.4565 CHF
07 apr 2026 1 CHF = 2.1919 NZD 1 NZD = 0.4562 CHF
08 apr 2026 1 CHF = 2.1762 NZD 1 NZD = 0.4595 CHF
09 apr 2026 1 CHF = 2.1671 NZD 1 NZD = 0.4614 CHF
10 apr 2026 1 CHF = 2.1687 NZD 1 NZD = 0.4611 CHF
11 apr 2026 1 CHF = 2.1715 NZD 1 NZD = 0.4605 CHF
12 apr 2026 1 CHF = 2.1647 NZD 1 NZD = 0.462 CHF
13 apr 2026 1 CHF = 2.1716 NZD 1 NZD = 0.4605 CHF
14 apr 2026 1 CHF = 2.1719 NZD 1 NZD = 0.4604 CHF
15 apr 2026 1 CHF = 2.1664 NZD 1 NZD = 0.4616 CHF
16 apr 2026 1 CHF = 2.1653 NZD 1 NZD = 0.4618 CHF
17 apr 2026 1 CHF = 2.1678 NZD 1 NZD = 0.4613 CHF

CHF-NZD og NZD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats