> CHF-NPR og NPR-CHF vekselkurser - 2026

CHF-NPR og NPR-CHF vekselkurser - 2026

CHF-NPR og NPR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-NPR og NPR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 186,895 NPR

1 NPR = 0,0054 CHF

1år 2år 3år

CHF til NPRNPR til CHF

Jan 2026

Dato	CHF-NPR	NPR-CHF
01 jan 2026	1 CHF = 181.6117 NPR	1 NPR = 0.0055 CHF
02 jan 2026	1 CHF = 181.8045 NPR	1 NPR = 0.0055 CHF
03 jan 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
04 jan 2026	1 CHF = 181.9435 NPR	1 NPR = 0.0055 CHF
05 jan 2026	1 CHF = 181.738 NPR	1 NPR = 0.0055 CHF
06 jan 2026	1 CHF = 181.8704 NPR	1 NPR = 0.0055 CHF
07 jan 2026	1 CHF = 180.7519 NPR	1 NPR = 0.0055 CHF
08 jan 2026	1 CHF = 180.3225 NPR	1 NPR = 0.0055 CHF
09 jan 2026	1 CHF = 180.1768 NPR	1 NPR = 0.0056 CHF
10 jan 2026	1 CHF = 179.9575 NPR	1 NPR = 0.0056 CHF
11 jan 2026	1 CHF = 180.1008 NPR	1 NPR = 0.0056 CHF
12 jan 2026	1 CHF = 180.8867 NPR	1 NPR = 0.0055 CHF
13 jan 2026	1 CHF = 180.7751 NPR	1 NPR = 0.0055 CHF
14 jan 2026	1 CHF = 180.5216 NPR	1 NPR = 0.0055 CHF
15 jan 2026	1 CHF = 180.4293 NPR	1 NPR = 0.0055 CHF
16 jan 2026	1 CHF = 181.0325 NPR	1 NPR = 0.0055 CHF
17 jan 2026	1 CHF = 181.021 NPR	1 NPR = 0.0055 CHF
18 jan 2026	1 CHF = 181.0685 NPR	1 NPR = 0.0055 CHF
19 jan 2026	1 CHF = 181.9601 NPR	1 NPR = 0.0055 CHF
20 jan 2026	1 CHF = 183.9612 NPR	1 NPR = 0.0054 CHF
21 jan 2026	1 CHF = 185.4787 NPR	1 NPR = 0.0054 CHF
22 jan 2026	1 CHF = 184.8506 NPR	1 NPR = 0.0054 CHF
23 jan 2026	1 CHF = 185.7805 NPR	1 NPR = 0.0054 CHF
24 jan 2026	1 CHF = 186.8462 NPR	1 NPR = 0.0054 CHF
25 jan 2026	1 CHF = 185.5521 NPR	1 NPR = 0.0054 CHF
26 jan 2026	1 CHF = 186.812 NPR	1 NPR = 0.0054 CHF
27 jan 2026	1 CHF = 189.9836 NPR	1 NPR = 0.0053 CHF
28 jan 2026	1 CHF = 191.6106 NPR	1 NPR = 0.0052 CHF
29 jan 2026	1 CHF = 191.3948 NPR	1 NPR = 0.0052 CHF
30 jan 2026	1 CHF = 191.2579 NPR	1 NPR = 0.0052 CHF
31 jan 2026	1 CHF = 191.6397 NPR	1 NPR = 0.0052 CHF

Feb 2026

Dato	CHF-NPR	NPR-CHF
01 feb 2026	1 CHF = 192.6423 NPR	1 NPR = 0.0052 CHF
02 feb 2026	1 CHF = 188.8039 NPR	1 NPR = 0.0053 CHF
03 feb 2026	1 CHF = 185.6667 NPR	1 NPR = 0.0054 CHF
04 feb 2026	1 CHF = 186.6834 NPR	1 NPR = 0.0054 CHF
05 feb 2026	1 CHF = 186.3832 NPR	1 NPR = 0.0054 CHF
06 feb 2026	1 CHF = 186.2756 NPR	1 NPR = 0.0054 CHF
07 feb 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
08 feb 2026	1 CHF = 186.3016 NPR	1 NPR = 0.0054 CHF
09 feb 2026	1 CHF = 188.1069 NPR	1 NPR = 0.0053 CHF
10 feb 2026	1 CHF = 188.9044 NPR	1 NPR = 0.0053 CHF
11 feb 2026	1 CHF = 188.9957 NPR	1 NPR = 0.0053 CHF
12 feb 2026	1 CHF = 188.6406 NPR	1 NPR = 0.0053 CHF
13 feb 2026	1 CHF = 188.4047 NPR	1 NPR = 0.0053 CHF
14 feb 2026	1 CHF = 188.563 NPR	1 NPR = 0.0053 CHF
15 feb 2026	1 CHF = 188.1416 NPR	1 NPR = 0.0053 CHF
16 feb 2026	1 CHF = 188.2933 NPR	1 NPR = 0.0053 CHF
17 feb 2026	1 CHF = 188.2326 NPR	1 NPR = 0.0053 CHF
18 feb 2026	1 CHF = 188.1815 NPR	1 NPR = 0.0053 CHF
19 feb 2026	1 CHF = 188.1531 NPR	1 NPR = 0.0053 CHF
20 feb 2026	1 CHF = 187.4572 NPR	1 NPR = 0.0053 CHF
21 feb 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
22 feb 2026	1 CHF = 187.182 NPR	1 NPR = 0.0053 CHF
23 feb 2026	1 CHF = 187.204 NPR	1 NPR = 0.0053 CHF
24 feb 2026	1 CHF = 187.8063 NPR	1 NPR = 0.0053 CHF
25 feb 2026	1 CHF = 187.5379 NPR	1 NPR = 0.0053 CHF
26 feb 2026	1 CHF = 187.903 NPR	1 NPR = 0.0053 CHF
27 feb 2026	1 CHF = 188.5676 NPR	1 NPR = 0.0053 CHF
28 feb 2026	1 CHF = 188.9074 NPR	1 NPR = 0.0053 CHF

Mar 2026

Dato	CHF-NPR	NPR-CHF
01 mar 2026	1 CHF = 188.4802 NPR	1 NPR = 0.0053 CHF
02 mar 2026	1 CHF = 188.5103 NPR	1 NPR = 0.0053 CHF
03 mar 2026	1 CHF = 187.2783 NPR	1 NPR = 0.0053 CHF
04 mar 2026	1 CHF = 188.8293 NPR	1 NPR = 0.0053 CHF
05 mar 2026	1 CHF = 188.0649 NPR	1 NPR = 0.0053 CHF
06 mar 2026	1 CHF = 188.0859 NPR	1 NPR = 0.0053 CHF
07 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
08 mar 2026	1 CHF = 188.2411 NPR	1 NPR = 0.0053 CHF
09 mar 2026	1 CHF = 189.4244 NPR	1 NPR = 0.0053 CHF
10 mar 2026	1 CHF = 189.4462 NPR	1 NPR = 0.0053 CHF
11 mar 2026	1 CHF = 189.1591 NPR	1 NPR = 0.0053 CHF
12 mar 2026	1 CHF = 188.6229 NPR	1 NPR = 0.0053 CHF
13 mar 2026	1 CHF = 187.5881 NPR	1 NPR = 0.0053 CHF
14 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
15 mar 2026	1 CHF = 185.5364 NPR	1 NPR = 0.0054 CHF
16 mar 2026	1 CHF = 187.4038 NPR	1 NPR = 0.0053 CHF
17 mar 2026	1 CHF = 187.5653 NPR	1 NPR = 0.0053 CHF
18 mar 2026	1 CHF = 188.9158 NPR	1 NPR = 0.0053 CHF
19 mar 2026	1 CHF = 187.7788 NPR	1 NPR = 0.0053 CHF
20 mar 2026	1 CHF = 190.1799 NPR	1 NPR = 0.0053 CHF
21 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
22 mar 2026	1 CHF = 189.3929 NPR	1 NPR = 0.0053 CHF
23 mar 2026	1 CHF = 189.1516 NPR	1 NPR = 0.0053 CHF
24 mar 2026	1 CHF = 190.2216 NPR	1 NPR = 0.0053 CHF
25 mar 2026	1 CHF = 190.7734 NPR	1 NPR = 0.0052 CHF
26 mar 2026	1 CHF = 189.9039 NPR	1 NPR = 0.0053 CHF
27 mar 2026	1 CHF = 190.2734 NPR	1 NPR = 0.0053 CHF
28 mar 2026	1 CHF = 189.9345 NPR	1 NPR = 0.0053 CHF
29 mar 2026	1 CHF = 190.1302 NPR	1 NPR = 0.0053 CHF
30 mar 2026	1 CHF = 187.5593 NPR	1 NPR = 0.0053 CHF
31 mar 2026	1 CHF = 190.337 NPR	1 NPR = 0.0053 CHF

Apr 2026

Dato	CHF-NPR	NPR-CHF
01 apr 2026	1 CHF = 187.5076 NPR	1 NPR = 0.0053 CHF
02 apr 2026	1 CHF = 186.1825 NPR	1 NPR = 0.0054 CHF
03 apr 2026	1 CHF = 186.255 NPR	1 NPR = 0.0054 CHF
04 apr 2026	1 CHF = 185.9047 NPR	1 NPR = 0.0054 CHF
05 apr 2026	1 CHF = 186.1653 NPR	1 NPR = 0.0054 CHF
06 apr 2026	1 CHF = 186.3706 NPR	1 NPR = 0.0054 CHF
07 apr 2026	1 CHF = 186.0549 NPR	1 NPR = 0.0054 CHF
08 apr 2026	1 CHF = 187.3307 NPR	1 NPR = 0.0053 CHF
09 apr 2026	1 CHF = 187.2133 NPR	1 NPR = 0.0053 CHF
10 apr 2026	1 CHF = 188.1004 NPR	1 NPR = 0.0053 CHF
11 apr 2026	1 CHF = 187.7881 NPR	1 NPR = 0.0053 CHF
12 apr 2026	1 CHF = 187.7254 NPR	1 NPR = 0.0053 CHF
13 apr 2026	1 CHF = 188.7336 NPR	1 NPR = 0.0053 CHF
14 apr 2026	1 CHF = 190.8126 NPR	1 NPR = 0.0052 CHF
15 apr 2026	1 CHF = 190.9283 NPR	1 NPR = 0.0052 CHF
16 apr 2026	1 CHF = 190.4917 NPR	1 NPR = 0.0052 CHF
17 apr 2026	1 CHF = 190.5745 NPR	1 NPR = 0.0052 CHF

CHF-NPR og NPR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder