> CHF-NPR og NPR-CHF vekselkurser - 2025

CHF-NPR og NPR-CHF vekselkurser - 2025

CHF-NPR og NPR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-NPR og NPR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 155,65 NPR

1 NPR = 0,0064 CHF

1år 2år 3år

CHF til NPRNPR til CHF

Jan 2025

Dato	CHF-NPR	NPR-CHF
01 jan 2025	1 CHF = 151.424 NPR	1 NPR = 0.0066 CHF
02 jan 2025	1 CHF = 151.1898 NPR	1 NPR = 0.0066 CHF
03 jan 2025	1 CHF = 151.0716 NPR	1 NPR = 0.0066 CHF
04 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
05 jan 2025	1 CHF = 150.8524 NPR	1 NPR = 0.0066 CHF
06 jan 2025	1 CHF = 152.2634 NPR	1 NPR = 0.0066 CHF
07 jan 2025	1 CHF = 151.2477 NPR	1 NPR = 0.0066 CHF
08 jan 2025	1 CHF = 150.8002 NPR	1 NPR = 0.0066 CHF
09 jan 2025	1 CHF = 150.5752 NPR	1 NPR = 0.0066 CHF
10 jan 2025	1 CHF = 150.7465 NPR	1 NPR = 0.0066 CHF
11 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
12 jan 2025	1 CHF = 150.9064 NPR	1 NPR = 0.0066 CHF
13 jan 2025	1 CHF = 151.5285 NPR	1 NPR = 0.0066 CHF
14 jan 2025	1 CHF = 151.204 NPR	1 NPR = 0.0066 CHF
15 jan 2025	1 CHF = 151.6264 NPR	1 NPR = 0.0066 CHF
16 jan 2025	1 CHF = 151.8946 NPR	1 NPR = 0.0066 CHF
17 jan 2025	1 CHF = 151.8619 NPR	1 NPR = 0.0066 CHF
18 jan 2025	1 CHF = 151.4259 NPR	1 NPR = 0.0066 CHF
19 jan 2025	1 CHF = 151.3077 NPR	1 NPR = 0.0066 CHF
20 jan 2025	1 CHF = 151.9274 NPR	1 NPR = 0.0066 CHF
21 jan 2025	1 CHF = 152.0734 NPR	1 NPR = 0.0066 CHF
22 jan 2025	1 CHF = 152.182 NPR	1 NPR = 0.0066 CHF
23 jan 2025	1 CHF = 152.4298 NPR	1 NPR = 0.0066 CHF
24 jan 2025	1 CHF = 152.2016 NPR	1 NPR = 0.0066 CHF
25 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
26 jan 2025	1 CHF = 152.0451 NPR	1 NPR = 0.0066 CHF
27 jan 2025	1 CHF = 153.6234 NPR	1 NPR = 0.0065 CHF
28 jan 2025	1 CHF = 152.9488 NPR	1 NPR = 0.0065 CHF
29 jan 2025	1 CHF = 152.9174 NPR	1 NPR = 0.0065 CHF
30 jan 2025	1 CHF = 152.5401 NPR	1 NPR = 0.0066 CHF
31 jan 2025	1 CHF = 152.065 NPR	1 NPR = 0.0066 CHF

Feb 2025

Dato	CHF-NPR	NPR-CHF
01 feb 2025	1 CHF = 152.0277 NPR	1 NPR = 0.0066 CHF
02 feb 2025	1 CHF = 152.1916 NPR	1 NPR = 0.0066 CHF
03 feb 2025	1 CHF = 152.466 NPR	1 NPR = 0.0066 CHF
04 feb 2025	1 CHF = 153.3156 NPR	1 NPR = 0.0065 CHF
05 feb 2025	1 CHF = 155.1572 NPR	1 NPR = 0.0064 CHF
06 feb 2025	1 CHF = 154.8204 NPR	1 NPR = 0.0065 CHF
07 feb 2025	1 CHF = 154.4088 NPR	1 NPR = 0.0065 CHF
08 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
09 feb 2025	1 CHF = 154.5174 NPR	1 NPR = 0.0065 CHF
10 feb 2025	1 CHF = 153.7517 NPR	1 NPR = 0.0065 CHF
11 feb 2025	1 CHF = 151.9019 NPR	1 NPR = 0.0066 CHF
12 feb 2025	1 CHF = 152.5415 NPR	1 NPR = 0.0066 CHF
13 feb 2025	1 CHF = 152.7785 NPR	1 NPR = 0.0065 CHF
14 feb 2025	1 CHF = 153.9488 NPR	1 NPR = 0.0065 CHF
15 feb 2025	1 CHF = 153.8565 NPR	1 NPR = 0.0065 CHF
16 feb 2025	1 CHF = 153.7159 NPR	1 NPR = 0.0065 CHF
17 feb 2025	1 CHF = 154.1596 NPR	1 NPR = 0.0065 CHF
18 feb 2025	1 CHF = 154.3539 NPR	1 NPR = 0.0065 CHF
19 feb 2025	1 CHF = 153.4778 NPR	1 NPR = 0.0065 CHF
20 feb 2025	1 CHF = 154.2232 NPR	1 NPR = 0.0065 CHF
21 feb 2025	1 CHF = 153.6848 NPR	1 NPR = 0.0065 CHF
22 feb 2025	1 CHF = 153.9278 NPR	1 NPR = 0.0065 CHF
23 feb 2025	1 CHF = 153.9095 NPR	1 NPR = 0.0065 CHF
24 feb 2025	1 CHF = 154.1082 NPR	1 NPR = 0.0065 CHF
25 feb 2025	1 CHF = 155.8045 NPR	1 NPR = 0.0064 CHF
26 feb 2025	1 CHF = 155.7878 NPR	1 NPR = 0.0064 CHF
27 feb 2025	1 CHF = 155.2647 NPR	1 NPR = 0.0064 CHF
28 feb 2025	1 CHF = 154.9375 NPR	1 NPR = 0.0065 CHF

Mar 2025

Dato	CHF-NPR	NPR-CHF
01 mar 2025	1 CHF = 154.783 NPR	1 NPR = 0.0065 CHF
02 mar 2025	1 CHF = 155.0775 NPR	1 NPR = 0.0064 CHF
03 mar 2025	1 CHF = 155.4591 NPR	1 NPR = 0.0064 CHF
04 mar 2025	1 CHF = 157.1944 NPR	1 NPR = 0.0064 CHF
05 mar 2025	1 CHF = 156.688 NPR	1 NPR = 0.0064 CHF
06 mar 2025	1 CHF = 157.1452 NPR	1 NPR = 0.0064 CHF
07 mar 2025	1 CHF = 158.1289 NPR	1 NPR = 0.0063 CHF
08 mar 2025	1 CHF = 158.361 NPR	1 NPR = 0.0063 CHF
09 mar 2025	1 CHF = 158.0476 NPR	1 NPR = 0.0063 CHF
10 mar 2025	1 CHF = 158.9175 NPR	1 NPR = 0.0063 CHF
11 mar 2025	1 CHF = 158.7805 NPR	1 NPR = 0.0063 CHF
12 mar 2025	1 CHF = 158.25 NPR	1 NPR = 0.0063 CHF
13 mar 2025	1 CHF = 157.8692 NPR	1 NPR = 0.0063 CHF
14 mar 2025	1 CHF = 157.2966 NPR	1 NPR = 0.0064 CHF
15 mar 2025	1 CHF = 157.1763 NPR	1 NPR = 0.0064 CHF
16 mar 2025	1 CHF = 157.6697 NPR	1 NPR = 0.0063 CHF
17 mar 2025	1 CHF = 157.3966 NPR	1 NPR = 0.0064 CHF
18 mar 2025	1 CHF = 157.6229 NPR	1 NPR = 0.0063 CHF
19 mar 2025	1 CHF = 157.6318 NPR	1 NPR = 0.0063 CHF
20 mar 2025	1 CHF = 156.5017 NPR	1 NPR = 0.0064 CHF
21 mar 2025	1 CHF = 156.8231 NPR	1 NPR = 0.0064 CHF
22 mar 2025	1 CHF = 155.787 NPR	1 NPR = 0.0064 CHF
23 mar 2025	1 CHF = 155.7278 NPR	1 NPR = 0.0064 CHF
24 mar 2025	1 CHF = 156.0724 NPR	1 NPR = 0.0064 CHF
25 mar 2025	1 CHF = 155.443 NPR	1 NPR = 0.0064 CHF
26 mar 2025	1 CHF = 155.1779 NPR	1 NPR = 0.0064 CHF
27 mar 2025	1 CHF = 155.2202 NPR	1 NPR = 0.0064 CHF
28 mar 2025	1 CHF = 154.9209 NPR	1 NPR = 0.0065 CHF
29 mar 2025	1 CHF = 155.4518 NPR	1 NPR = 0.0064 CHF
30 mar 2025	1 CHF = 155.4578 NPR	1 NPR = 0.0064 CHF
31 mar 2025	1 CHF = 155.2308 NPR	1 NPR = 0.0064 CHF

Apr 2025

Dato	CHF-NPR	NPR-CHF
01 apr 2025	1 CHF = 154.985 NPR	1 NPR = 0.0065 CHF
02 apr 2025	1 CHF = 154.7998 NPR	1 NPR = 0.0065 CHF
03 apr 2025	1 CHF = 159.0197 NPR	1 NPR = 0.0063 CHF
04 apr 2025	1 CHF = 160.2157 NPR	1 NPR = 0.0062 CHF
05 apr 2025	1 CHF = 159.4641 NPR	1 NPR = 0.0063 CHF
06 apr 2025	1 CHF = 159.3836 NPR	1 NPR = 0.0063 CHF
07 apr 2025	1 CHF = 160.6293 NPR	1 NPR = 0.0062 CHF
08 apr 2025	1 CHF = 160.862 NPR	1 NPR = 0.0062 CHF
09 apr 2025	1 CHF = 165.3852 NPR	1 NPR = 0.006 CHF
10 apr 2025	1 CHF = 164.8579 NPR	1 NPR = 0.0061 CHF
11 apr 2025	1 CHF = 169.294 NPR	1 NPR = 0.0059 CHF
12 apr 2025	1 CHF = 168.5689 NPR	1 NPR = 0.0059 CHF
13 apr 2025	1 CHF = 168.8942 NPR	1 NPR = 0.0059 CHF
14 apr 2025	1 CHF = 168.433 NPR	1 NPR = 0.0059 CHF
15 apr 2025	1 CHF = 168.111 NPR	1 NPR = 0.0059 CHF
16 apr 2025	1 CHF = 168.0491 NPR	1 NPR = 0.006 CHF
17 apr 2025	1 CHF = 166.913 NPR	1 NPR = 0.006 CHF
18 apr 2025	1 CHF = 166.7745 NPR	1 NPR = 0.006 CHF
19 apr 2025	1 CHF = 166.7743 NPR	1 NPR = 0.006 CHF

CHF-NPR og NPR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder