currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-NGN og NGN-CHF vekselkurser - 2026

CHF-NGN og NGN-CHF vekselkurser - 2026

CHF-NGN og NGN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-NGN og NGN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 1762,4614 NGN
1 NGN = 0,0006 CHF

Jan 2026

DatoCHF-NGNNGN-CHF
01 jan 2026 1 CHF = 1821.3625 NGN 1 NGN = 0.0005 CHF
02 jan 2026 1 CHF = 1812.4837 NGN 1 NGN = 0.0006 CHF
03 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
04 jan 2026 1 CHF = 1811.2195 NGN 1 NGN = 0.0006 CHF
05 jan 2026 1 CHF = 1807.0433 NGN 1 NGN = 0.0006 CHF
06 jan 2026 1 CHF = 1803.3393 NGN 1 NGN = 0.0006 CHF
07 jan 2026 1 CHF = 1791.9526 NGN 1 NGN = 0.0006 CHF
08 jan 2026 1 CHF = 1785.0245 NGN 1 NGN = 0.0006 CHF
09 jan 2026 1 CHF = 1783.0021 NGN 1 NGN = 0.0006 CHF
10 jan 2026 1 CHF = 1784.7378 NGN 1 NGN = 0.0006 CHF
11 jan 2026 1 CHF = 1785.0692 NGN 1 NGN = 0.0006 CHF
12 jan 2026 1 CHF = 1783.9534 NGN 1 NGN = 0.0006 CHF
13 jan 2026 1 CHF = 1781.0487 NGN 1 NGN = 0.0006 CHF
14 jan 2026 1 CHF = 1777.4785 NGN 1 NGN = 0.0006 CHF
15 jan 2026 1 CHF = 1774.1364 NGN 1 NGN = 0.0006 CHF
16 jan 2026 1 CHF = 1771.8681 NGN 1 NGN = 0.0006 CHF
17 jan 2026 1 CHF = 1767.1994 NGN 1 NGN = 0.0006 CHF
18 jan 2026 1 CHF = 1767.6623 NGN 1 NGN = 0.0006 CHF
19 jan 2026 1 CHF = 1778.2345 NGN 1 NGN = 0.0006 CHF
20 jan 2026 1 CHF = 1794.7661 NGN 1 NGN = 0.0006 CHF
21 jan 2026 1 CHF = 1798.5957 NGN 1 NGN = 0.0006 CHF
22 jan 2026 1 CHF = 1794.6646 NGN 1 NGN = 0.0006 CHF
23 jan 2026 1 CHF = 1798.3674 NGN 1 NGN = 0.0006 CHF
24 jan 2026 1 CHF = 1821.889 NGN 1 NGN = 0.0005 CHF
25 jan 2026 1 CHF = 1809.2709 NGN 1 NGN = 0.0006 CHF
26 jan 2026 1 CHF = 1818.2515 NGN 1 NGN = 0.0005 CHF
27 jan 2026 1 CHF = 1825.3904 NGN 1 NGN = 0.0005 CHF
28 jan 2026 1 CHF = 1821.868 NGN 1 NGN = 0.0005 CHF
29 jan 2026 1 CHF = 1814.0242 NGN 1 NGN = 0.0006 CHF
30 jan 2026 1 CHF = 1806.3372 NGN 1 NGN = 0.0006 CHF
31 jan 2026 1 CHF = 1794.4691 NGN 1 NGN = 0.0006 CHF

Feb 2026

DatoCHF-NGNNGN-CHF
01 feb 2026 1 CHF = 1803.4462 NGN 1 NGN = 0.0006 CHF
02 feb 2026 1 CHF = 1798.0234 NGN 1 NGN = 0.0006 CHF
03 feb 2026 1 CHF = 1786.2466 NGN 1 NGN = 0.0006 CHF
04 feb 2026 1 CHF = 1766.7443 NGN 1 NGN = 0.0006 CHF
05 feb 2026 1 CHF = 1762.1513 NGN 1 NGN = 0.0006 CHF
06 feb 2026 1 CHF = 1757.4594 NGN 1 NGN = 0.0006 CHF
07 feb 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
08 feb 2026 1 CHF = 1762.3441 NGN 1 NGN = 0.0006 CHF
09 feb 2026 1 CHF = 1764.1017 NGN 1 NGN = 0.0006 CHF
10 feb 2026 1 CHF = 1765.6196 NGN 1 NGN = 0.0006 CHF
11 feb 2026 1 CHF = 1761.3813 NGN 1 NGN = 0.0006 CHF
12 feb 2026 1 CHF = 1760.5346 NGN 1 NGN = 0.0006 CHF
13 feb 2026 1 CHF = 1761.1604 NGN 1 NGN = 0.0006 CHF
14 feb 2026 1 CHF = 1762.7442 NGN 1 NGN = 0.0006 CHF
15 feb 2026 1 CHF = 1758.8056 NGN 1 NGN = 0.0006 CHF
16 feb 2026 1 CHF = 1756.69 NGN 1 NGN = 0.0006 CHF
17 feb 2026 1 CHF = 1747.3104 NGN 1 NGN = 0.0006 CHF
18 feb 2026 1 CHF = 1739.8012 NGN 1 NGN = 0.0006 CHF
19 feb 2026 1 CHF = 1735.6769 NGN 1 NGN = 0.0006 CHF
20 feb 2026 1 CHF = 1733.4162 NGN 1 NGN = 0.0006 CHF
21 feb 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
22 feb 2026 1 CHF = 1731.7453 NGN 1 NGN = 0.0006 CHF
23 feb 2026 1 CHF = 1732.3431 NGN 1 NGN = 0.0006 CHF
24 feb 2026 1 CHF = 1745.7967 NGN 1 NGN = 0.0006 CHF
25 feb 2026 1 CHF = 1746.974 NGN 1 NGN = 0.0006 CHF
26 feb 2026 1 CHF = 1751.0309 NGN 1 NGN = 0.0006 CHF
27 feb 2026 1 CHF = 1762.235 NGN 1 NGN = 0.0006 CHF
28 feb 2026 1 CHF = 1770.7516 NGN 1 NGN = 0.0006 CHF

Mar 2026

DatoCHF-NGNNGN-CHF
01 mar 2026 1 CHF = 1766.7469 NGN 1 NGN = 0.0006 CHF
02 mar 2026 1 CHF = 1761.0359 NGN 1 NGN = 0.0006 CHF
03 mar 2026 1 CHF = 1747.0918 NGN 1 NGN = 0.0006 CHF
04 mar 2026 1 CHF = 1774.7701 NGN 1 NGN = 0.0006 CHF
05 mar 2026 1 CHF = 1777.2768 NGN 1 NGN = 0.0006 CHF
06 mar 2026 1 CHF = 1779.2675 NGN 1 NGN = 0.0006 CHF
07 mar 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
08 mar 2026 1 CHF = 1787.4282 NGN 1 NGN = 0.0006 CHF
09 mar 2026 1 CHF = 1794.1009 NGN 1 NGN = 0.0006 CHF
10 mar 2026 1 CHF = 1802.7412 NGN 1 NGN = 0.0006 CHF
11 mar 2026 1 CHF = 1789.3253 NGN 1 NGN = 0.0006 CHF
12 mar 2026 1 CHF = 1783.7917 NGN 1 NGN = 0.0006 CHF
13 mar 2026 1 CHF = 1759.6853 NGN 1 NGN = 0.0006 CHF
14 mar 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
15 mar 2026 1 CHF = 1740.6911 NGN 1 NGN = 0.0006 CHF
16 mar 2026 1 CHF = 1740.4174 NGN 1 NGN = 0.0006 CHF
17 mar 2026 1 CHF = 1725.3297 NGN 1 NGN = 0.0006 CHF
18 mar 2026 1 CHF = 1724.5814 NGN 1 NGN = 0.0006 CHF
19 mar 2026 1 CHF = 1713.5577 NGN 1 NGN = 0.0006 CHF
20 mar 2026 1 CHF = 1723.8143 NGN 1 NGN = 0.0006 CHF
21 mar 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
22 mar 2026 1 CHF = 1720.1695 NGN 1 NGN = 0.0006 CHF
23 mar 2026 1 CHF = 1741.3532 NGN 1 NGN = 0.0006 CHF
24 mar 2026 1 CHF = 1748.8799 NGN 1 NGN = 0.0006 CHF
25 mar 2026 1 CHF = 1751.5053 NGN 1 NGN = 0.0006 CHF
26 mar 2026 1 CHF = 1746.697 NGN 1 NGN = 0.0006 CHF
27 mar 2026 1 CHF = 1734.5236 NGN 1 NGN = 0.0006 CHF
28 mar 2026 1 CHF = 1732.5244 NGN 1 NGN = 0.0006 CHF
29 mar 2026 1 CHF = 1740.1648 NGN 1 NGN = 0.0006 CHF
30 mar 2026 1 CHF = 1731.7813 NGN 1 NGN = 0.0006 CHF
31 mar 2026 1 CHF = 1732.1389 NGN 1 NGN = 0.0006 CHF

Apr 2026

DatoCHF-NGNNGN-CHF
01 apr 2026 1 CHF = 1745.1871 NGN 1 NGN = 0.0006 CHF
02 apr 2026 1 CHF = 1725.2868 NGN 1 NGN = 0.0006 CHF
03 apr 2026 1 CHF = 1726.9462 NGN 1 NGN = 0.0006 CHF
04 apr 2026 1 CHF = 1722.9233 NGN 1 NGN = 0.0006 CHF
05 apr 2026 1 CHF = 1725.3387 NGN 1 NGN = 0.0006 CHF
06 apr 2026 1 CHF = 1729.7719 NGN 1 NGN = 0.0006 CHF
07 apr 2026 1 CHF = 1729.2504 NGN 1 NGN = 0.0006 CHF
08 apr 2026 1 CHF = 1747.8851 NGN 1 NGN = 0.0006 CHF
09 apr 2026 1 CHF = 1738.9528 NGN 1 NGN = 0.0006 CHF
10 apr 2026 1 CHF = 1724.0625 NGN 1 NGN = 0.0006 CHF
11 apr 2026 1 CHF = 1722.5835 NGN 1 NGN = 0.0006 CHF
12 apr 2026 1 CHF = 1722.0086 NGN 1 NGN = 0.0006 CHF
13 apr 2026 1 CHF = 1720.0408 NGN 1 NGN = 0.0006 CHF
14 apr 2026 1 CHF = 1730.2283 NGN 1 NGN = 0.0006 CHF
15 apr 2026 1 CHF = 1720.9803 NGN 1 NGN = 0.0006 CHF
16 apr 2026 1 CHF = 1713.514 NGN 1 NGN = 0.0006 CHF
17 apr 2026 1 CHF = 1711.639 NGN 1 NGN = 0.0006 CHF

CHF-NGN og NGN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats