currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-NGN og NGN-CHF vekselkurser - 2025

CHF-NGN og NGN-CHF vekselkurser - 2025

CHF-NGN og NGN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-NGN og NGN-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 1726,8469 NGN
1 NGN = 0,0006 CHF

Jan 2025

DatoCHF-NGNNGN-CHF
01 jan 2025 1 CHF = 1711.4833 NGN 1 NGN = 0.0006 CHF
02 jan 2025 1 CHF = 1702.925 NGN 1 NGN = 0.0006 CHF
03 jan 2025 1 CHF = 1700.6775 NGN 1 NGN = 0.0006 CHF
04 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
05 jan 2025 1 CHF = 1697.2709 NGN 1 NGN = 0.0006 CHF
06 jan 2025 1 CHF = 1712.2003 NGN 1 NGN = 0.0006 CHF
07 jan 2025 1 CHF = 1698.8291 NGN 1 NGN = 0.0006 CHF
08 jan 2025 1 CHF = 1691.0391 NGN 1 NGN = 0.0006 CHF
09 jan 2025 1 CHF = 1696.836 NGN 1 NGN = 0.0006 CHF
10 jan 2025 1 CHF = 1698.5471 NGN 1 NGN = 0.0006 CHF
11 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
12 jan 2025 1 CHF = 1692.8479 NGN 1 NGN = 0.0006 CHF
13 jan 2025 1 CHF = 1692.8863 NGN 1 NGN = 0.0006 CHF
14 jan 2025 1 CHF = 1690.8418 NGN 1 NGN = 0.0006 CHF
15 jan 2025 1 CHF = 1704.4402 NGN 1 NGN = 0.0006 CHF
16 jan 2025 1 CHF = 1705.2038 NGN 1 NGN = 0.0006 CHF
17 jan 2025 1 CHF = 1710.3381 NGN 1 NGN = 0.0006 CHF
18 jan 2025 1 CHF = 1698.2404 NGN 1 NGN = 0.0006 CHF
19 jan 2025 1 CHF = 1696.9149 NGN 1 NGN = 0.0006 CHF
20 jan 2025 1 CHF = 1708.2574 NGN 1 NGN = 0.0006 CHF
21 jan 2025 1 CHF = 1706.6499 NGN 1 NGN = 0.0006 CHF
22 jan 2025 1 CHF = 1712.9968 NGN 1 NGN = 0.0006 CHF
23 jan 2025 1 CHF = 1716.4339 NGN 1 NGN = 0.0006 CHF
24 jan 2025 1 CHF = 1693.243 NGN 1 NGN = 0.0006 CHF
25 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
26 jan 2025 1 CHF = 1720.5535 NGN 1 NGN = 0.0006 CHF
27 jan 2025 1 CHF = 1702.9035 NGN 1 NGN = 0.0006 CHF
28 jan 2025 1 CHF = 1684.3311 NGN 1 NGN = 0.0006 CHF
29 jan 2025 1 CHF = 1665.3445 NGN 1 NGN = 0.0006 CHF
30 jan 2025 1 CHF = 1686.7676 NGN 1 NGN = 0.0006 CHF
31 jan 2025 1 CHF = 1652.7745 NGN 1 NGN = 0.0006 CHF

Feb 2025

DatoCHF-NGNNGN-CHF
01 feb 2025 1 CHF = 1650.1733 NGN 1 NGN = 0.0006 CHF
02 feb 2025 1 CHF = 1649.1756 NGN 1 NGN = 0.0006 CHF
03 feb 2025 1 CHF = 1635.4087 NGN 1 NGN = 0.0006 CHF
04 feb 2025 1 CHF = 1645.6968 NGN 1 NGN = 0.0006 CHF
05 feb 2025 1 CHF = 1660.5214 NGN 1 NGN = 0.0006 CHF
06 feb 2025 1 CHF = 1663.0298 NGN 1 NGN = 0.0006 CHF
07 feb 2025 1 CHF = 1659.8215 NGN 1 NGN = 0.0006 CHF
08 feb 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
09 feb 2025 1 CHF = 1647.1201 NGN 1 NGN = 0.0006 CHF
10 feb 2025 1 CHF = 1645.2191 NGN 1 NGN = 0.0006 CHF
11 feb 2025 1 CHF = 1642.6217 NGN 1 NGN = 0.0006 CHF
12 feb 2025 1 CHF = 1659.0977 NGN 1 NGN = 0.0006 CHF
13 feb 2025 1 CHF = 1661.8055 NGN 1 NGN = 0.0006 CHF
14 feb 2025 1 CHF = 1681.0712 NGN 1 NGN = 0.0006 CHF
15 feb 2025 1 CHF = 1685.3113 NGN 1 NGN = 0.0006 CHF
16 feb 2025 1 CHF = 1683.7715 NGN 1 NGN = 0.0006 CHF
17 feb 2025 1 CHF = 1675.4079 NGN 1 NGN = 0.0006 CHF
18 feb 2025 1 CHF = 1670.1257 NGN 1 NGN = 0.0006 CHF
19 feb 2025 1 CHF = 1665.8932 NGN 1 NGN = 0.0006 CHF
20 feb 2025 1 CHF = 1670.4718 NGN 1 NGN = 0.0006 CHF
21 feb 2025 1 CHF = 1670.9408 NGN 1 NGN = 0.0006 CHF
22 feb 2025 1 CHF = 1673.1231 NGN 1 NGN = 0.0006 CHF
23 feb 2025 1 CHF = 1672.9237 NGN 1 NGN = 0.0006 CHF
24 feb 2025 1 CHF = 1665.4175 NGN 1 NGN = 0.0006 CHF
25 feb 2025 1 CHF = 1677.4251 NGN 1 NGN = 0.0006 CHF
26 feb 2025 1 CHF = 1675.0509 NGN 1 NGN = 0.0006 CHF
27 feb 2025 1 CHF = 1668.5809 NGN 1 NGN = 0.0006 CHF
28 feb 2025 1 CHF = 1661.2545 NGN 1 NGN = 0.0006 CHF

Mar 2025

DatoCHF-NGNNGN-CHF
01 mar 2025 1 CHF = 1663.2315 NGN 1 NGN = 0.0006 CHF
02 mar 2025 1 CHF = 1659.9403 NGN 1 NGN = 0.0006 CHF
03 mar 2025 1 CHF = 1664.1965 NGN 1 NGN = 0.0006 CHF
04 mar 2025 1 CHF = 1687.7465 NGN 1 NGN = 0.0006 CHF
05 mar 2025 1 CHF = 1689.1015 NGN 1 NGN = 0.0006 CHF
06 mar 2025 1 CHF = 1696.8228 NGN 1 NGN = 0.0006 CHF
07 mar 2025 1 CHF = 1719.6224 NGN 1 NGN = 0.0006 CHF
08 mar 2025 1 CHF = 1715.7802 NGN 1 NGN = 0.0006 CHF
09 mar 2025 1 CHF = 1719.9377 NGN 1 NGN = 0.0006 CHF
10 mar 2025 1 CHF = 1723.8727 NGN 1 NGN = 0.0006 CHF
11 mar 2025 1 CHF = 1733.1943 NGN 1 NGN = 0.0006 CHF
12 mar 2025 1 CHF = 1740.22 NGN 1 NGN = 0.0006 CHF
13 mar 2025 1 CHF = 1765.8322 NGN 1 NGN = 0.0006 CHF
14 mar 2025 1 CHF = 1748.7176 NGN 1 NGN = 0.0006 CHF
15 mar 2025 1 CHF = 1760.1461 NGN 1 NGN = 0.0006 CHF
16 mar 2025 1 CHF = 1753.17 NGN 1 NGN = 0.0006 CHF
17 mar 2025 1 CHF = 1745.9724 NGN 1 NGN = 0.0006 CHF
18 mar 2025 1 CHF = 1750.5723 NGN 1 NGN = 0.0006 CHF
19 mar 2025 1 CHF = 1753.8395 NGN 1 NGN = 0.0006 CHF
20 mar 2025 1 CHF = 1733.3494 NGN 1 NGN = 0.0006 CHF
21 mar 2025 1 CHF = 1747.9587 NGN 1 NGN = 0.0006 CHF
22 mar 2025 1 CHF = 1753.4551 NGN 1 NGN = 0.0006 CHF
23 mar 2025 1 CHF = 1737.4109 NGN 1 NGN = 0.0006 CHF
24 mar 2025 1 CHF = 1741.2355 NGN 1 NGN = 0.0006 CHF
25 mar 2025 1 CHF = 1730.6184 NGN 1 NGN = 0.0006 CHF
26 mar 2025 1 CHF = 1739.2053 NGN 1 NGN = 0.0006 CHF
27 mar 2025 1 CHF = 1742.1531 NGN 1 NGN = 0.0006 CHF
28 mar 2025 1 CHF = 1744.2615 NGN 1 NGN = 0.0006 CHF
29 mar 2025 1 CHF = 1746.7252 NGN 1 NGN = 0.0006 CHF
30 mar 2025 1 CHF = 1743.5482 NGN 1 NGN = 0.0006 CHF
31 mar 2025 1 CHF = 1741.2456 NGN 1 NGN = 0.0006 CHF

Apr 2025

DatoCHF-NGNNGN-CHF
01 apr 2025 1 CHF = 1739.5145 NGN 1 NGN = 0.0006 CHF
02 apr 2025 1 CHF = 1739.8155 NGN 1 NGN = 0.0006 CHF
03 apr 2025 1 CHF = 1784.6412 NGN 1 NGN = 0.0006 CHF
04 apr 2025 1 CHF = 1805.6414 NGN 1 NGN = 0.0006 CHF
05 apr 2025 1 CHF = 1779.6359 NGN 1 NGN = 0.0006 CHF
06 apr 2025 1 CHF = 1778.7371 NGN 1 NGN = 0.0006 CHF
07 apr 2025 1 CHF = 1814.552 NGN 1 NGN = 0.0006 CHF
08 apr 2025 1 CHF = 1843.1804 NGN 1 NGN = 0.0005 CHF
09 apr 2025 1 CHF = 1869.4598 NGN 1 NGN = 0.0005 CHF
10 apr 2025 1 CHF = 1866.842 NGN 1 NGN = 0.0005 CHF
11 apr 2025 1 CHF = 1960.4762 NGN 1 NGN = 0.0005 CHF
12 apr 2025 1 CHF = 1958.4626 NGN 1 NGN = 0.0005 CHF
13 apr 2025 1 CHF = 1961.6249 NGN 1 NGN = 0.0005 CHF
14 apr 2025 1 CHF = 1954.6174 NGN 1 NGN = 0.0005 CHF
15 apr 2025 1 CHF = 1965.0973 NGN 1 NGN = 0.0005 CHF
16 apr 2025 1 CHF = 1964.3316 NGN 1 NGN = 0.0005 CHF
17 apr 2025 1 CHF = 1960.4172 NGN 1 NGN = 0.0005 CHF
18 apr 2025 1 CHF = 1960.5633 NGN 1 NGN = 0.0005 CHF
19 apr 2025 1 CHF = 1960.5645 NGN 1 NGN = 0.0005 CHF

CHF-NGN og NGN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats