currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MZN og MZN-CHF vekselkurser - 2026

CHF-MZN og MZN-CHF vekselkurser - 2026

CHF-MZN og MZN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MZN og MZN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 81,3991 MZN
1 MZN = 0,0123 CHF

Jan 2026

DatoCHF-MZNMZN-CHF
01 jan 2026 1 CHF = 80.5355 MZN 1 MZN = 0.0124 CHF
02 jan 2026 1 CHF = 80.6035 MZN 1 MZN = 0.0124 CHF
03 jan 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
04 jan 2026 1 CHF = 80.693 MZN 1 MZN = 0.0124 CHF
05 jan 2026 1 CHF = 80.4355 MZN 1 MZN = 0.0124 CHF
06 jan 2026 1 CHF = 80.5762 MZN 1 MZN = 0.0124 CHF
07 jan 2026 1 CHF = 80.2334 MZN 1 MZN = 0.0125 CHF
08 jan 2026 1 CHF = 80.0679 MZN 1 MZN = 0.0125 CHF
09 jan 2026 1 CHF = 79.8732 MZN 1 MZN = 0.0125 CHF
10 jan 2026 1 CHF = 79.7874 MZN 1 MZN = 0.0125 CHF
11 jan 2026 1 CHF = 79.8023 MZN 1 MZN = 0.0125 CHF
12 jan 2026 1 CHF = 80.1272 MZN 1 MZN = 0.0125 CHF
13 jan 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
14 jan 2026 1 CHF = 79.8255 MZN 1 MZN = 0.0125 CHF
15 jan 2026 1 CHF = 79.7811 MZN 1 MZN = 0.0125 CHF
16 jan 2026 1 CHF = 79.7106 MZN 1 MZN = 0.0125 CHF
17 jan 2026 1 CHF = 79.5942 MZN 1 MZN = 0.0126 CHF
18 jan 2026 1 CHF = 79.615 MZN 1 MZN = 0.0126 CHF
19 jan 2026 1 CHF = 80.0332 MZN 1 MZN = 0.0125 CHF
20 jan 2026 1 CHF = 80.8411 MZN 1 MZN = 0.0124 CHF
21 jan 2026 1 CHF = 80.9389 MZN 1 MZN = 0.0124 CHF
22 jan 2026 1 CHF = 80.6462 MZN 1 MZN = 0.0124 CHF
23 jan 2026 1 CHF = 80.8527 MZN 1 MZN = 0.0124 CHF
24 jan 2026 1 CHF = 81.9371 MZN 1 MZN = 0.0122 CHF
25 jan 2026 1 CHF = 81.3697 MZN 1 MZN = 0.0123 CHF
26 jan 2026 1 CHF = 82.1039 MZN 1 MZN = 0.0122 CHF
27 jan 2026 1 CHF = 82.632 MZN 1 MZN = 0.0121 CHF
28 jan 2026 1 CHF = 83.1698 MZN 1 MZN = 0.012 CHF
29 jan 2026 1 CHF = 82.9877 MZN 1 MZN = 0.012 CHF
30 jan 2026 1 CHF = 82.9708 MZN 1 MZN = 0.0121 CHF
31 jan 2026 1 CHF = 82.5226 MZN 1 MZN = 0.0121 CHF

Feb 2026

DatoCHF-MZNMZN-CHF
01 feb 2026 1 CHF = 82.9355 MZN 1 MZN = 0.0121 CHF
02 feb 2026 1 CHF = 82.1876 MZN 1 MZN = 0.0122 CHF
03 feb 2026 1 CHF = 81.9159 MZN 1 MZN = 0.0122 CHF
04 feb 2026 1 CHF = 82.2185 MZN 1 MZN = 0.0122 CHF
05 feb 2026 1 CHF = 82.1613 MZN 1 MZN = 0.0122 CHF
06 feb 2026 1 CHF = 81.9352 MZN 1 MZN = 0.0122 CHF
07 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
08 feb 2026 1 CHF = 82.1885 MZN 1 MZN = 0.0122 CHF
09 feb 2026 1 CHF = 82.7248 MZN 1 MZN = 0.0121 CHF
10 feb 2026 1 CHF = 83.1712 MZN 1 MZN = 0.012 CHF
11 feb 2026 1 CHF = 83.2688 MZN 1 MZN = 0.012 CHF
12 feb 2026 1 CHF = 83.1035 MZN 1 MZN = 0.012 CHF
13 feb 2026 1 CHF = 82.9983 MZN 1 MZN = 0.012 CHF
14 feb 2026 1 CHF = 83.2402 MZN 1 MZN = 0.012 CHF
15 feb 2026 1 CHF = 83.0542 MZN 1 MZN = 0.012 CHF
16 feb 2026 1 CHF = 82.9679 MZN 1 MZN = 0.0121 CHF
17 feb 2026 1 CHF = 82.9365 MZN 1 MZN = 0.0121 CHF
18 feb 2026 1 CHF = 82.9526 MZN 1 MZN = 0.0121 CHF
19 feb 2026 1 CHF = 82.4905 MZN 1 MZN = 0.0121 CHF
20 feb 2026 1 CHF = 82.3223 MZN 1 MZN = 0.0121 CHF
21 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
22 feb 2026 1 CHF = 82.3919 MZN 1 MZN = 0.0121 CHF
23 feb 2026 1 CHF = 82.3198 MZN 1 MZN = 0.0121 CHF
24 feb 2026 1 CHF = 82.5119 MZN 1 MZN = 0.0121 CHF
25 feb 2026 1 CHF = 83.1309 MZN 1 MZN = 0.012 CHF
26 feb 2026 1 CHF = 82.5998 MZN 1 MZN = 0.0121 CHF
27 feb 2026 1 CHF = 82.8122 MZN 1 MZN = 0.0121 CHF
28 feb 2026 1 CHF = 83.0568 MZN 1 MZN = 0.012 CHF

Mar 2026

DatoCHF-MZNMZN-CHF
01 mar 2026 1 CHF = 82.869 MZN 1 MZN = 0.0121 CHF
02 mar 2026 1 CHF = 82.2167 MZN 1 MZN = 0.0122 CHF
03 mar 2026 1 CHF = 81.3251 MZN 1 MZN = 0.0123 CHF
04 mar 2026 1 CHF = 81.9337 MZN 1 MZN = 0.0122 CHF
05 mar 2026 1 CHF = 81.9263 MZN 1 MZN = 0.0122 CHF
06 mar 2026 1 CHF = 81.7826 MZN 1 MZN = 0.0122 CHF
07 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
08 mar 2026 1 CHF = 82.2934 MZN 1 MZN = 0.0122 CHF
09 mar 2026 1 CHF = 82.0082 MZN 1 MZN = 0.0122 CHF
10 mar 2026 1 CHF = 82.3548 MZN 1 MZN = 0.0121 CHF
11 mar 2026 1 CHF = 82.0899 MZN 1 MZN = 0.0122 CHF
12 mar 2026 1 CHF = 81.7046 MZN 1 MZN = 0.0122 CHF
13 mar 2026 1 CHF = 81.1314 MZN 1 MZN = 0.0123 CHF
14 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
15 mar 2026 1 CHF = 80.2944 MZN 1 MZN = 0.0125 CHF
16 mar 2026 1 CHF = 81.1673 MZN 1 MZN = 0.0123 CHF
17 mar 2026 1 CHF = 81.1763 MZN 1 MZN = 0.0123 CHF
18 mar 2026 1 CHF = 81.2538 MZN 1 MZN = 0.0123 CHF
19 mar 2026 1 CHF = 80.4594 MZN 1 MZN = 0.0124 CHF
20 mar 2026 1 CHF = 81.2391 MZN 1 MZN = 0.0123 CHF
21 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
22 mar 2026 1 CHF = 81.0509 MZN 1 MZN = 0.0123 CHF
23 mar 2026 1 CHF = 80.9404 MZN 1 MZN = 0.0124 CHF
24 mar 2026 1 CHF = 81.0723 MZN 1 MZN = 0.0123 CHF
25 mar 2026 1 CHF = 80.9649 MZN 1 MZN = 0.0124 CHF
26 mar 2026 1 CHF = 80.531 MZN 1 MZN = 0.0124 CHF
27 mar 2026 1 CHF = 80.1784 MZN 1 MZN = 0.0125 CHF
28 mar 2026 1 CHF = 80.0858 MZN 1 MZN = 0.0125 CHF
29 mar 2026 1 CHF = 80.439 MZN 1 MZN = 0.0124 CHF
30 mar 2026 1 CHF = 80.0288 MZN 1 MZN = 0.0125 CHF
31 mar 2026 1 CHF = 79.9859 MZN 1 MZN = 0.0125 CHF

Apr 2026

DatoCHF-MZNMZN-CHF
01 apr 2026 1 CHF = 80.7656 MZN 1 MZN = 0.0124 CHF
02 apr 2026 1 CHF = 79.895 MZN 1 MZN = 0.0125 CHF
03 apr 2026 1 CHF = 80.1003 MZN 1 MZN = 0.0125 CHF
04 apr 2026 1 CHF = 79.9501 MZN 1 MZN = 0.0125 CHF
05 apr 2026 1 CHF = 80.0621 MZN 1 MZN = 0.0125 CHF
06 apr 2026 1 CHF = 80.1496 MZN 1 MZN = 0.0125 CHF
07 apr 2026 1 CHF = 79.9983 MZN 1 MZN = 0.0125 CHF
08 apr 2026 1 CHF = 81.1532 MZN 1 MZN = 0.0123 CHF
09 apr 2026 1 CHF = 80.8664 MZN 1 MZN = 0.0124 CHF
10 apr 2026 1 CHF = 81.0806 MZN 1 MZN = 0.0123 CHF
11 apr 2026 1 CHF = 81.0421 MZN 1 MZN = 0.0123 CHF
12 apr 2026 1 CHF = 81.0151 MZN 1 MZN = 0.0123 CHF
13 apr 2026 1 CHF = 80.9211 MZN 1 MZN = 0.0124 CHF
14 apr 2026 1 CHF = 81.9657 MZN 1 MZN = 0.0122 CHF
15 apr 2026 1 CHF = 81.7175 MZN 1 MZN = 0.0122 CHF
16 apr 2026 1 CHF = 81.6497 MZN 1 MZN = 0.0122 CHF
17 apr 2026 1 CHF = 81.7165 MZN 1 MZN = 0.0122 CHF

CHF-MZN og MZN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats