currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MXN og MXN-CHF vekselkurser - 2026

CHF-MXN og MXN-CHF vekselkurser - 2026

CHF-MXN og MXN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MXN og MXN-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 22,3915 MXN
1 MXN = 0,0447 CHF

Jan 2026

DatoCHF-MXNMXN-CHF
01 jan 2026 1 CHF = 22.7113 MXN 1 MXN = 0.044 CHF
02 jan 2026 1 CHF = 22.626 MXN 1 MXN = 0.0442 CHF
03 jan 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
04 jan 2026 1 CHF = 22.6093 MXN 1 MXN = 0.0442 CHF
05 jan 2026 1 CHF = 22.6077 MXN 1 MXN = 0.0442 CHF
06 jan 2026 1 CHF = 22.672 MXN 1 MXN = 0.0441 CHF
07 jan 2026 1 CHF = 22.572 MXN 1 MXN = 0.0443 CHF
08 jan 2026 1 CHF = 22.5204 MXN 1 MXN = 0.0444 CHF
09 jan 2026 1 CHF = 22.5293 MXN 1 MXN = 0.0444 CHF
10 jan 2026 1 CHF = 22.4467 MXN 1 MXN = 0.0446 CHF
11 jan 2026 1 CHF = 22.4509 MXN 1 MXN = 0.0445 CHF
12 jan 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
13 jan 2026 1 CHF = 22.4029 MXN 1 MXN = 0.0446 CHF
14 jan 2026 1 CHF = 22.2607 MXN 1 MXN = 0.0449 CHF
15 jan 2026 1 CHF = 22.2082 MXN 1 MXN = 0.045 CHF
16 jan 2026 1 CHF = 22.048 MXN 1 MXN = 0.0454 CHF
17 jan 2026 1 CHF = 21.9536 MXN 1 MXN = 0.0456 CHF
18 jan 2026 1 CHF = 21.9594 MXN 1 MXN = 0.0455 CHF
19 jan 2026 1 CHF = 22.0849 MXN 1 MXN = 0.0453 CHF
20 jan 2026 1 CHF = 22.3027 MXN 1 MXN = 0.0448 CHF
21 jan 2026 1 CHF = 22.1601 MXN 1 MXN = 0.0451 CHF
22 jan 2026 1 CHF = 22.0625 MXN 1 MXN = 0.0453 CHF
23 jan 2026 1 CHF = 22.077 MXN 1 MXN = 0.0453 CHF
24 jan 2026 1 CHF = 22.2606 MXN 1 MXN = 0.0449 CHF
25 jan 2026 1 CHF = 22.1064 MXN 1 MXN = 0.0452 CHF
26 jan 2026 1 CHF = 22.3354 MXN 1 MXN = 0.0448 CHF
27 jan 2026 1 CHF = 22.4644 MXN 1 MXN = 0.0445 CHF
28 jan 2026 1 CHF = 22.3944 MXN 1 MXN = 0.0447 CHF
29 jan 2026 1 CHF = 22.3503 MXN 1 MXN = 0.0447 CHF
30 jan 2026 1 CHF = 22.4948 MXN 1 MXN = 0.0445 CHF
31 jan 2026 1 CHF = 22.6056 MXN 1 MXN = 0.0442 CHF

Feb 2026

DatoCHF-MXNMXN-CHF
01 feb 2026 1 CHF = 22.7187 MXN 1 MXN = 0.044 CHF
02 feb 2026 1 CHF = 22.4133 MXN 1 MXN = 0.0446 CHF
03 feb 2026 1 CHF = 22.276 MXN 1 MXN = 0.0449 CHF
04 feb 2026 1 CHF = 22.2383 MXN 1 MXN = 0.045 CHF
05 feb 2026 1 CHF = 22.4152 MXN 1 MXN = 0.0446 CHF
06 feb 2026 1 CHF = 22.317 MXN 1 MXN = 0.0448 CHF
07 feb 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
08 feb 2026 1 CHF = 22.2567 MXN 1 MXN = 0.0449 CHF
09 feb 2026 1 CHF = 22.3728 MXN 1 MXN = 0.0447 CHF
10 feb 2026 1 CHF = 22.4643 MXN 1 MXN = 0.0445 CHF
11 feb 2026 1 CHF = 22.4177 MXN 1 MXN = 0.0446 CHF
12 feb 2026 1 CHF = 22.3301 MXN 1 MXN = 0.0448 CHF
13 feb 2026 1 CHF = 22.3846 MXN 1 MXN = 0.0447 CHF
14 feb 2026 1 CHF = 22.3563 MXN 1 MXN = 0.0447 CHF
15 feb 2026 1 CHF = 22.3064 MXN 1 MXN = 0.0448 CHF
16 feb 2026 1 CHF = 22.2717 MXN 1 MXN = 0.0449 CHF
17 feb 2026 1 CHF = 22.3115 MXN 1 MXN = 0.0448 CHF
18 feb 2026 1 CHF = 22.2133 MXN 1 MXN = 0.045 CHF
19 feb 2026 1 CHF = 22.2578 MXN 1 MXN = 0.0449 CHF
20 feb 2026 1 CHF = 22.1836 MXN 1 MXN = 0.0451 CHF
21 feb 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
22 feb 2026 1 CHF = 22.089 MXN 1 MXN = 0.0453 CHF
23 feb 2026 1 CHF = 22.1815 MXN 1 MXN = 0.0451 CHF
24 feb 2026 1 CHF = 22.3335 MXN 1 MXN = 0.0448 CHF
25 feb 2026 1 CHF = 22.1395 MXN 1 MXN = 0.0452 CHF
26 feb 2026 1 CHF = 22.2009 MXN 1 MXN = 0.045 CHF
27 feb 2026 1 CHF = 22.2889 MXN 1 MXN = 0.0449 CHF
28 feb 2026 1 CHF = 22.4004 MXN 1 MXN = 0.0446 CHF

Mar 2026

DatoCHF-MXNMXN-CHF
01 mar 2026 1 CHF = 22.3493 MXN 1 MXN = 0.0447 CHF
02 mar 2026 1 CHF = 22.2826 MXN 1 MXN = 0.0449 CHF
03 mar 2026 1 CHF = 22.2146 MXN 1 MXN = 0.045 CHF
04 mar 2026 1 CHF = 22.5073 MXN 1 MXN = 0.0444 CHF
05 mar 2026 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
06 mar 2026 1 CHF = 22.7831 MXN 1 MXN = 0.0439 CHF
07 mar 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
08 mar 2026 1 CHF = 22.9198 MXN 1 MXN = 0.0436 CHF
09 mar 2026 1 CHF = 22.8983 MXN 1 MXN = 0.0437 CHF
10 mar 2026 1 CHF = 22.6024 MXN 1 MXN = 0.0442 CHF
11 mar 2026 1 CHF = 22.6775 MXN 1 MXN = 0.0441 CHF
12 mar 2026 1 CHF = 22.6773 MXN 1 MXN = 0.0441 CHF
13 mar 2026 1 CHF = 22.6462 MXN 1 MXN = 0.0442 CHF
14 mar 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
15 mar 2026 1 CHF = 22.5519 MXN 1 MXN = 0.0443 CHF
16 mar 2026 1 CHF = 22.5972 MXN 1 MXN = 0.0443 CHF
17 mar 2026 1 CHF = 22.4303 MXN 1 MXN = 0.0446 CHF
18 mar 2026 1 CHF = 22.4691 MXN 1 MXN = 0.0445 CHF
19 mar 2026 1 CHF = 22.5708 MXN 1 MXN = 0.0443 CHF
20 mar 2026 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
21 mar 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
22 mar 2026 1 CHF = 22.7008 MXN 1 MXN = 0.0441 CHF
23 mar 2026 1 CHF = 22.586 MXN 1 MXN = 0.0443 CHF
24 mar 2026 1 CHF = 22.6844 MXN 1 MXN = 0.0441 CHF
25 mar 2026 1 CHF = 22.4992 MXN 1 MXN = 0.0444 CHF
26 mar 2026 1 CHF = 22.4849 MXN 1 MXN = 0.0445 CHF
27 mar 2026 1 CHF = 22.6091 MXN 1 MXN = 0.0442 CHF
28 mar 2026 1 CHF = 22.6933 MXN 1 MXN = 0.0441 CHF
29 mar 2026 1 CHF = 22.7946 MXN 1 MXN = 0.0439 CHF
30 mar 2026 1 CHF = 22.607 MXN 1 MXN = 0.0442 CHF
31 mar 2026 1 CHF = 22.5338 MXN 1 MXN = 0.0444 CHF

Apr 2026

DatoCHF-MXNMXN-CHF
01 apr 2026 1 CHF = 22.5568 MXN 1 MXN = 0.0443 CHF
02 apr 2026 1 CHF = 22.4194 MXN 1 MXN = 0.0446 CHF
03 apr 2026 1 CHF = 22.3669 MXN 1 MXN = 0.0447 CHF
04 apr 2026 1 CHF = 22.368 MXN 1 MXN = 0.0447 CHF
05 apr 2026 1 CHF = 22.3994 MXN 1 MXN = 0.0446 CHF
06 apr 2026 1 CHF = 22.304 MXN 1 MXN = 0.0448 CHF
07 apr 2026 1 CHF = 22.2022 MXN 1 MXN = 0.045 CHF
08 apr 2026 1 CHF = 22.1297 MXN 1 MXN = 0.0452 CHF
09 apr 2026 1 CHF = 22.0559 MXN 1 MXN = 0.0453 CHF
10 apr 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
11 apr 2026 1 CHF = 21.9221 MXN 1 MXN = 0.0456 CHF
12 apr 2026 1 CHF = 22.3209 MXN 1 MXN = 0.0448 CHF
13 apr 2026 1 CHF = 21.9965 MXN 1 MXN = 0.0455 CHF
14 apr 2026 1 CHF = 22.08 MXN 1 MXN = 0.0453 CHF
15 apr 2026 1 CHF = 22.0979 MXN 1 MXN = 0.0453 CHF
16 apr 2026 1 CHF = 22.0464 MXN 1 MXN = 0.0454 CHF
17 apr 2026 1 CHF = 22.0135 MXN 1 MXN = 0.0454 CHF

CHF-MXN og MXN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats