currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MXN og MXN-CHF vekselkurser - 2025

CHF-MXN og MXN-CHF vekselkurser - 2025

CHF-MXN og MXN-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MXN og MXN-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 23,0903 MXN
1 MXN = 0,0433 CHF
CHF til MXNMXN til CHF
23,3124 Dato: 5-12 23,3618 Dato: 5-11 23,3714 Dato: 5-10 23,4664 Dato: 5-9 23,7095 Dato: 5-8 23,8275 Dato: 5-7 23,9129 Dato: 5-6 23,8039 Dato: 5-5 23,6786 Dato: 5-4 23,6886 Dato: 5-3 23,8962 Dato: 5-2 23,7261 Dato: 5-1 23,6857 Dato: 4-30 23,7631 Dato: 4-29 23,5373 Dato: 4-28 23,5522 Dato: 4-27 23,5514 Dato: 4-26 23,7106 Dato: 4-25 23,7359 Dato: 4-24 23,8008 Dato: 4-23 24,1747 Dato: 4-22 24,0924 Dato: 4-21 24,0924 Dato: 4-20 24,0953 Dato: 4-19 24,0924 Dato: 4-18 24,3739 Dato: 4-17 24,5407 Dato: 4-16 24,5522 Dato: 4-15 24,6380 Dato: 4-14 24,9149 Dato: 4-13 24,9019 Dato: 4-12 24,9635 Dato: 4-11 24,2178 Dato: 4-10 24,9665 Dato: 4-9 24,0283 Dato: 4-8 24,1328 Dato: 4-7 23,7154 Dato: 4-6 23,7274 Dato: 4-5 23,9554 Dato: 4-4 23,3598 Dato: 4-3 23,0492 Dato: 4-2 23,2558 Dato: 4-1 23,1619 Dato: 3-31 23,1183 Dato: 3-30 23,1183 Dato: 3-29 23,0265 Dato: 3-28 22,9717 Dato: 3-27 22,7063 Dato: 3-26 22,7321 Dato: 3-25 22,8800 Dato: 3-24 22,8925 Dato: 3-23 22,8958 Dato: 3-22 22,9754 Dato: 3-21 22,9113 Dato: 3-20 22,7002 Dato: 3-19 22,8158 Dato: 3-18 22,5535 Dato: 3-17 22,5829 Dato: 3-16 22,5766 Dato: 3-15 22,5771 Dato: 3-14 22,8656 Dato: 3-13 22,9180 Dato: 3-12 23,1109 Dato: 3-11 23,0187 Dato: 3-10 23,0088 Dato: 3-9 23,0015 Dato: 3-8 23,0635 Dato: 3-7 23,0290 Dato: 3-6 23,1525 Dato: 3-5 23,3055 Dato: 3-4 22,7520 Dato: 3-3 22,7610 Dato: 3-2 22,7435 Dato: 3-1 22,5944 Dato: 2-28 22,7549 Dato: 2-27 22,8304 Dato: 2-26 22,9403 Dato: 2-25 22,6939 Dato: 2-24 22,7557 Dato: 2-23 22,7584 Dato: 2-22 22,6179 Dato: 2-21 22,5810 Dato: 2-20 22,4511 Dato: 2-19 22,4964 Dato: 2-18 22,6157 Dato: 2-17 22,5631 Dato: 2-16 22,5837 Dato: 2-15 22,5826 Dato: 2-14 22,7378 Dato: 2-13 22,5438 Dato: 2-12 22,5734 Dato: 2-11 22,6025 Dato: 2-10 22,5978 Dato: 2-9 22,5978 Dato: 2-8 22,6274 Dato: 2-7 22,7710 Dato: 2-6 22,8234 Dato: 2-5 22,5003 Dato: 2-4 22,9263 Dato: 2-3 22,6899 Dato: 2-2 22,7083 Dato: 2-1 22,7447 Dato: 1-31 22,5965 Dato: 1-30 22,6271 Dato: 1-29 22,8260 Dato: 1-28 22,8044 Dato: 1-27 22,3855 Dato: 1-26 22,3903 Dato: 1-25 22,3519 Dato: 1-24 22,5508 Dato: 1-23 22,7320 Dato: 1-22 22,7443 Dato: 1-21 22,7630 Dato: 1-20 22,7126 Dato: 1-19 22,7204 Dato: 1-18 22,7899 Dato: 1-17 22,5648 Dato: 1-16 22,4648 Dato: 1-15 22,5130 Dato: 1-14 22,6893 Dato: 1-13 22,6041 Dato: 1-12 22,6065 Dato: 1-11 22,4601 Dato: 1-10 22,4181 Dato: 1-9 22,4245 Dato: 1-8 22,4192 Dato: 1-7 22,5401 Dato: 1-6 22,7062 Dato: 1-5 22,7059 Dato: 1-4 22,7002 Dato: 1-3 22,8448 Dato: 1-2 23,1132 Dato: 1-1 23,3124 Dato: 5-12 23,3618 Dato: 5-11 23,3714 Dato: 5-10 23,4664 Dato: 5-9 23,7095 Dato: 5-8 23,8275 Dato: 5-7 23,9129 Dato: 5-6 23,8039 Dato: 5-5 23,6786 Dato: 5-4 23,6886 Dato: 5-3 23,8962 Dato: 5-2 23,7261 Dato: 5-1 23,6857 Dato: 4-30 23,7631 Dato: 4-29 23,5373 Dato: 4-28 23,5522 Dato: 4-27 23,5514 Dato: 4-26 23,7106 Dato: 4-25 23,7359 Dato: 4-24 23,8008 Dato: 4-23 24,1747 Dato: 4-22 24,0924 Dato: 4-21 24,0924 Dato: 4-20 24,0953 Dato: 4-19 24,0924 Dato: 4-18 24,3739 Dato: 4-17 24,5407 Dato: 4-16 24,5522 Dato: 4-15 24,6380 Dato: 4-14 24,9149 Dato: 4-13 24,9019 Dato: 4-12 24,9635 Dato: 4-11 24,2178 Dato: 4-10 24,9665 Dato: 4-9 24,0283 Dato: 4-8 24,1328 Dato: 4-7 23,7154 Dato: 4-6 23,7274 Dato: 4-5 23,9554 Dato: 4-4 23,3598 Dato: 4-3 23,0492 Dato: 4-2 23,2558 Dato: 4-1 23,1619 Dato: 3-31 23,1183 Dato: 3-30 23,1183 Dato: 3-29 23,0265 Dato: 3-28 22,9717 Dato: 3-27 22,7063 Dato: 3-26 22,7321 Dato: 3-25 22,8800 Dato: 3-24 22,8925 Dato: 3-23 22,8958 Dato: 3-22 22,9754 Dato: 3-21 22,9113 Dato: 3-20 22,7002 Dato: 3-19 22,8158 Dato: 3-18 22,5535 Dato: 3-17 22,5829 Dato: 3-16 22,5766 Dato: 3-15 22,5771 Dato: 3-14 22,8656 Dato: 3-13 22,9180 Dato: 3-12 23,1109 Dato: 3-11 23,0187 Dato: 3-10 23,0088 Dato: 3-9 23,0015 Dato: 3-8 23,0635 Dato: 3-7 23,0290 Dato: 3-6 23,1525 Dato: 3-5 23,3055 Dato: 3-4 22,7520 Dato: 3-3 22,7610 Dato: 3-2 22,7435 Dato: 3-1 22,5944 Dato: 2-28 22,7549 Dato: 2-27 22,8304 Dato: 2-26 22,9403 Dato: 2-25 22,6939 Dato: 2-24 22,7557 Dato: 2-23 22,7584 Dato: 2-22 22,6179 Dato: 2-21 22,5810 Dato: 2-20 22,4511 Dato: 2-19 22,4964 Dato: 2-18 22,6157 Dato: 2-17 22,5631 Dato: 2-16 22,5837 Dato: 2-15 22,5826 Dato: 2-14 22,7378 Dato: 2-13 22,5438 Dato: 2-12 22,5734 Dato: 2-11 22,6025 Dato: 2-10 22,5978 Dato: 2-9 22,5978 Dato: 2-8 22,6274 Dato: 2-7 22,7710 Dato: 2-6 22,8234 Dato: 2-5 22,5003 Dato: 2-4 22,9263 Dato: 2-3 22,6899 Dato: 2-2 22,7083 Dato: 2-1 22,7447 Dato: 1-31 22,5965 Dato: 1-30 22,6271 Dato: 1-29 22,8260 Dato: 1-28 22,8044 Dato: 1-27 22,3855 Dato: 1-26 22,3903 Dato: 1-25 22,3519 Dato: 1-24 22,5508 Dato: 1-23 22,7320 Dato: 1-22 22,7443 Dato: 1-21 22,7630 Dato: 1-20 22,7126 Dato: 1-19 22,7204 Dato: 1-18 22,7899 Dato: 1-17 22,5648 Dato: 1-16 22,4648 Dato: 1-15 22,5130 Dato: 1-14 22,6893 Dato: 1-13 22,6041 Dato: 1-12 22,6065 Dato: 1-11 22,4601 Dato: 1-10 22,4181 Dato: 1-9 22,4245 Dato: 1-8 22,4192 Dato: 1-7 22,5401 Dato: 1-6 22,7062 Dato: 1-5 22,7059 Dato: 1-4 22,7002 Dato: 1-3 22,8448 Dato: 1-2 23,1132 Dato: 1-1

Jan 2025

DatoCHF-MXNMXN-CHF
01 jan 2025 1 CHF = 23.1132 MXN 1 MXN = 0.0433 CHF
02 jan 2025 1 CHF = 22.8448 MXN 1 MXN = 0.0438 CHF
03 jan 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
04 jan 2025 1 CHF = 22.7059 MXN 1 MXN = 0.044 CHF
05 jan 2025 1 CHF = 22.7062 MXN 1 MXN = 0.044 CHF
06 jan 2025 1 CHF = 22.5401 MXN 1 MXN = 0.0444 CHF
07 jan 2025 1 CHF = 22.4192 MXN 1 MXN = 0.0446 CHF
08 jan 2025 1 CHF = 22.4245 MXN 1 MXN = 0.0446 CHF
09 jan 2025 1 CHF = 22.4181 MXN 1 MXN = 0.0446 CHF
10 jan 2025 1 CHF = 22.4601 MXN 1 MXN = 0.0445 CHF
11 jan 2025 1 CHF = 22.6065 MXN 1 MXN = 0.0442 CHF
12 jan 2025 1 CHF = 22.6041 MXN 1 MXN = 0.0442 CHF
13 jan 2025 1 CHF = 22.6893 MXN 1 MXN = 0.0441 CHF
14 jan 2025 1 CHF = 22.513 MXN 1 MXN = 0.0444 CHF
15 jan 2025 1 CHF = 22.4648 MXN 1 MXN = 0.0445 CHF
16 jan 2025 1 CHF = 22.5648 MXN 1 MXN = 0.0443 CHF
17 jan 2025 1 CHF = 22.7899 MXN 1 MXN = 0.0439 CHF
18 jan 2025 1 CHF = 22.7204 MXN 1 MXN = 0.044 CHF
19 jan 2025 1 CHF = 22.7126 MXN 1 MXN = 0.044 CHF
20 jan 2025 1 CHF = 22.763 MXN 1 MXN = 0.0439 CHF
21 jan 2025 1 CHF = 22.7443 MXN 1 MXN = 0.044 CHF
22 jan 2025 1 CHF = 22.732 MXN 1 MXN = 0.044 CHF
23 jan 2025 1 CHF = 22.5508 MXN 1 MXN = 0.0443 CHF
24 jan 2025 1 CHF = 22.3519 MXN 1 MXN = 0.0447 CHF
25 jan 2025 1 CHF = 22.3903 MXN 1 MXN = 0.0447 CHF
26 jan 2025 1 CHF = 22.3855 MXN 1 MXN = 0.0447 CHF
27 jan 2025 1 CHF = 22.8044 MXN 1 MXN = 0.0439 CHF
28 jan 2025 1 CHF = 22.826 MXN 1 MXN = 0.0438 CHF
29 jan 2025 1 CHF = 22.6271 MXN 1 MXN = 0.0442 CHF
30 jan 2025 1 CHF = 22.5965 MXN 1 MXN = 0.0443 CHF
31 jan 2025 1 CHF = 22.7447 MXN 1 MXN = 0.044 CHF

Feb 2025

DatoCHF-MXNMXN-CHF
01 feb 2025 1 CHF = 22.7083 MXN 1 MXN = 0.044 CHF
02 feb 2025 1 CHF = 22.6899 MXN 1 MXN = 0.0441 CHF
03 feb 2025 1 CHF = 22.9263 MXN 1 MXN = 0.0436 CHF
04 feb 2025 1 CHF = 22.5003 MXN 1 MXN = 0.0444 CHF
05 feb 2025 1 CHF = 22.8234 MXN 1 MXN = 0.0438 CHF
06 feb 2025 1 CHF = 22.771 MXN 1 MXN = 0.0439 CHF
07 feb 2025 1 CHF = 22.6274 MXN 1 MXN = 0.0442 CHF
08 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
09 feb 2025 1 CHF = 22.5978 MXN 1 MXN = 0.0443 CHF
10 feb 2025 1 CHF = 22.6025 MXN 1 MXN = 0.0442 CHF
11 feb 2025 1 CHF = 22.5734 MXN 1 MXN = 0.0443 CHF
12 feb 2025 1 CHF = 22.5438 MXN 1 MXN = 0.0444 CHF
13 feb 2025 1 CHF = 22.7378 MXN 1 MXN = 0.044 CHF
14 feb 2025 1 CHF = 22.5826 MXN 1 MXN = 0.0443 CHF
15 feb 2025 1 CHF = 22.5837 MXN 1 MXN = 0.0443 CHF
16 feb 2025 1 CHF = 22.5631 MXN 1 MXN = 0.0443 CHF
17 feb 2025 1 CHF = 22.6157 MXN 1 MXN = 0.0442 CHF
18 feb 2025 1 CHF = 22.4964 MXN 1 MXN = 0.0445 CHF
19 feb 2025 1 CHF = 22.4511 MXN 1 MXN = 0.0445 CHF
20 feb 2025 1 CHF = 22.581 MXN 1 MXN = 0.0443 CHF
21 feb 2025 1 CHF = 22.6179 MXN 1 MXN = 0.0442 CHF
22 feb 2025 1 CHF = 22.7584 MXN 1 MXN = 0.0439 CHF
23 feb 2025 1 CHF = 22.7557 MXN 1 MXN = 0.0439 CHF
24 feb 2025 1 CHF = 22.6939 MXN 1 MXN = 0.0441 CHF
25 feb 2025 1 CHF = 22.9403 MXN 1 MXN = 0.0436 CHF
26 feb 2025 1 CHF = 22.8304 MXN 1 MXN = 0.0438 CHF
27 feb 2025 1 CHF = 22.7549 MXN 1 MXN = 0.0439 CHF
28 feb 2025 1 CHF = 22.5944 MXN 1 MXN = 0.0443 CHF

Mar 2025

DatoCHF-MXNMXN-CHF
01 mar 2025 1 CHF = 22.7435 MXN 1 MXN = 0.044 CHF
02 mar 2025 1 CHF = 22.761 MXN 1 MXN = 0.0439 CHF
03 mar 2025 1 CHF = 22.752 MXN 1 MXN = 0.044 CHF
04 mar 2025 1 CHF = 23.3055 MXN 1 MXN = 0.0429 CHF
05 mar 2025 1 CHF = 23.1525 MXN 1 MXN = 0.0432 CHF
06 mar 2025 1 CHF = 23.029 MXN 1 MXN = 0.0434 CHF
07 mar 2025 1 CHF = 23.0635 MXN 1 MXN = 0.0434 CHF
08 mar 2025 1 CHF = 23.0015 MXN 1 MXN = 0.0435 CHF
09 mar 2025 1 CHF = 23.0088 MXN 1 MXN = 0.0435 CHF
10 mar 2025 1 CHF = 23.0187 MXN 1 MXN = 0.0434 CHF
11 mar 2025 1 CHF = 23.1109 MXN 1 MXN = 0.0433 CHF
12 mar 2025 1 CHF = 22.918 MXN 1 MXN = 0.0436 CHF
13 mar 2025 1 CHF = 22.8656 MXN 1 MXN = 0.0437 CHF
14 mar 2025 1 CHF = 22.5771 MXN 1 MXN = 0.0443 CHF
15 mar 2025 1 CHF = 22.5766 MXN 1 MXN = 0.0443 CHF
16 mar 2025 1 CHF = 22.5829 MXN 1 MXN = 0.0443 CHF
17 mar 2025 1 CHF = 22.5535 MXN 1 MXN = 0.0443 CHF
18 mar 2025 1 CHF = 22.8158 MXN 1 MXN = 0.0438 CHF
19 mar 2025 1 CHF = 22.7002 MXN 1 MXN = 0.0441 CHF
20 mar 2025 1 CHF = 22.9113 MXN 1 MXN = 0.0436 CHF
21 mar 2025 1 CHF = 22.9754 MXN 1 MXN = 0.0435 CHF
22 mar 2025 1 CHF = 22.8958 MXN 1 MXN = 0.0437 CHF
23 mar 2025 1 CHF = 22.8925 MXN 1 MXN = 0.0437 CHF
24 mar 2025 1 CHF = 22.88 MXN 1 MXN = 0.0437 CHF
25 mar 2025 1 CHF = 22.7321 MXN 1 MXN = 0.044 CHF
26 mar 2025 1 CHF = 22.7063 MXN 1 MXN = 0.044 CHF
27 mar 2025 1 CHF = 22.9717 MXN 1 MXN = 0.0435 CHF
28 mar 2025 1 CHF = 23.0265 MXN 1 MXN = 0.0434 CHF
29 mar 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
30 mar 2025 1 CHF = 23.1183 MXN 1 MXN = 0.0433 CHF
31 mar 2025 1 CHF = 23.1619 MXN 1 MXN = 0.0432 CHF

Apr 2025

DatoCHF-MXNMXN-CHF
01 apr 2025 1 CHF = 23.2558 MXN 1 MXN = 0.043 CHF
02 apr 2025 1 CHF = 23.0492 MXN 1 MXN = 0.0434 CHF
03 apr 2025 1 CHF = 23.3598 MXN 1 MXN = 0.0428 CHF
04 apr 2025 1 CHF = 23.9554 MXN 1 MXN = 0.0417 CHF
05 apr 2025 1 CHF = 23.7274 MXN 1 MXN = 0.0421 CHF
06 apr 2025 1 CHF = 23.7154 MXN 1 MXN = 0.0422 CHF
07 apr 2025 1 CHF = 24.1328 MXN 1 MXN = 0.0414 CHF
08 apr 2025 1 CHF = 24.0283 MXN 1 MXN = 0.0416 CHF
09 apr 2025 1 CHF = 24.9665 MXN 1 MXN = 0.0401 CHF
10 apr 2025 1 CHF = 24.2178 MXN 1 MXN = 0.0413 CHF
11 apr 2025 1 CHF = 24.9635 MXN 1 MXN = 0.0401 CHF
12 apr 2025 1 CHF = 24.9019 MXN 1 MXN = 0.0402 CHF
13 apr 2025 1 CHF = 24.9149 MXN 1 MXN = 0.0401 CHF
14 apr 2025 1 CHF = 24.638 MXN 1 MXN = 0.0406 CHF
15 apr 2025 1 CHF = 24.5522 MXN 1 MXN = 0.0407 CHF
16 apr 2025 1 CHF = 24.5407 MXN 1 MXN = 0.0407 CHF
17 apr 2025 1 CHF = 24.3739 MXN 1 MXN = 0.041 CHF
18 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
19 apr 2025 1 CHF = 24.0953 MXN 1 MXN = 0.0415 CHF
20 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
21 apr 2025 1 CHF = 24.0924 MXN 1 MXN = 0.0415 CHF
22 apr 2025 1 CHF = 24.1747 MXN 1 MXN = 0.0414 CHF
23 apr 2025 1 CHF = 23.8008 MXN 1 MXN = 0.042 CHF
24 apr 2025 1 CHF = 23.7359 MXN 1 MXN = 0.0421 CHF
25 apr 2025 1 CHF = 23.7106 MXN 1 MXN = 0.0422 CHF
26 apr 2025 1 CHF = 23.5514 MXN 1 MXN = 0.0425 CHF
27 apr 2025 1 CHF = 23.5522 MXN 1 MXN = 0.0425 CHF
28 apr 2025 1 CHF = 23.5373 MXN 1 MXN = 0.0425 CHF
29 apr 2025 1 CHF = 23.7631 MXN 1 MXN = 0.0421 CHF
30 apr 2025 1 CHF = 23.6857 MXN 1 MXN = 0.0422 CHF

May 2025

DatoCHF-MXNMXN-CHF
01 maj 2025 1 CHF = 23.7261 MXN 1 MXN = 0.0421 CHF
02 maj 2025 1 CHF = 23.8962 MXN 1 MXN = 0.0418 CHF
03 maj 2025 1 CHF = 23.6886 MXN 1 MXN = 0.0422 CHF
04 maj 2025 1 CHF = 23.6786 MXN 1 MXN = 0.0422 CHF
05 maj 2025 1 CHF = 23.8039 MXN 1 MXN = 0.042 CHF
06 maj 2025 1 CHF = 23.9129 MXN 1 MXN = 0.0418 CHF
07 maj 2025 1 CHF = 23.8275 MXN 1 MXN = 0.042 CHF
08 maj 2025 1 CHF = 23.7095 MXN 1 MXN = 0.0422 CHF
09 maj 2025 1 CHF = 23.4664 MXN 1 MXN = 0.0426 CHF
10 maj 2025 1 CHF = 23.3714 MXN 1 MXN = 0.0428 CHF
11 maj 2025 1 CHF = 23.3618 MXN 1 MXN = 0.0428 CHF
12 maj 2025 1 CHF = 23.3124 MXN 1 MXN = 0.0429 CHF

CHF-MXN og MXN-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats