currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MWK og MWK-CHF vekselkurser - 2026

CHF-MWK og MWK-CHF vekselkurser - 2026

CHF-MWK og MWK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MWK og MWK-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 2208,0477 MWK
1 MWK = 0,0005 CHF

Jan 2026

DatoCHF-MWKMWK-CHF
01 jan 2026 1 CHF = 2186.6963 MWK 1 MWK = 0.0005 CHF
02 jan 2026 1 CHF = 2186.8339 MWK 1 MWK = 0.0005 CHF
03 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
04 jan 2026 1 CHF = 2188.5059 MWK 1 MWK = 0.0005 CHF
05 jan 2026 1 CHF = 2183.029 MWK 1 MWK = 0.0005 CHF
06 jan 2026 1 CHF = 2185.7606 MWK 1 MWK = 0.0005 CHF
07 jan 2026 1 CHF = 2178.0633 MWK 1 MWK = 0.0005 CHF
08 jan 2026 1 CHF = 2174.8249 MWK 1 MWK = 0.0005 CHF
09 jan 2026 1 CHF = 2168.0563 MWK 1 MWK = 0.0005 CHF
10 jan 2026 1 CHF = 2168.7439 MWK 1 MWK = 0.0005 CHF
11 jan 2026 1 CHF = 2167.15 MWK 1 MWK = 0.0005 CHF
12 jan 2026 1 CHF = 2173.6326 MWK 1 MWK = 0.0005 CHF
13 jan 2026 1 CHF = 2170.9032 MWK 1 MWK = 0.0005 CHF
14 jan 2026 1 CHF = 2166.7743 MWK 1 MWK = 0.0005 CHF
15 jan 2026 1 CHF = 2163.6988 MWK 1 MWK = 0.0005 CHF
16 jan 2026 1 CHF = 2162.5805 MWK 1 MWK = 0.0005 CHF
17 jan 2026 1 CHF = 2162.4433 MWK 1 MWK = 0.0005 CHF
18 jan 2026 1 CHF = 2163.0097 MWK 1 MWK = 0.0005 CHF
19 jan 2026 1 CHF = 2171.1035 MWK 1 MWK = 0.0005 CHF
20 jan 2026 1 CHF = 2192.7675 MWK 1 MWK = 0.0005 CHF
21 jan 2026 1 CHF = 2194.8467 MWK 1 MWK = 0.0005 CHF
22 jan 2026 1 CHF = 2187.7999 MWK 1 MWK = 0.0005 CHF
23 jan 2026 1 CHF = 2193.4308 MWK 1 MWK = 0.0005 CHF
24 jan 2026 1 CHF = 2206.0134 MWK 1 MWK = 0.0005 CHF
25 jan 2026 1 CHF = 2190.7349 MWK 1 MWK = 0.0005 CHF
26 jan 2026 1 CHF = 2227.844 MWK 1 MWK = 0.0004 CHF
27 jan 2026 1 CHF = 2244.7564 MWK 1 MWK = 0.0004 CHF
28 jan 2026 1 CHF = 2260.8002 MWK 1 MWK = 0.0004 CHF
29 jan 2026 1 CHF = 2258.2167 MWK 1 MWK = 0.0004 CHF
30 jan 2026 1 CHF = 2257.2143 MWK 1 MWK = 0.0004 CHF
31 jan 2026 1 CHF = 2248.1339 MWK 1 MWK = 0.0004 CHF

Feb 2026

DatoCHF-MWKMWK-CHF
01 feb 2026 1 CHF = 2273.5053 MWK 1 MWK = 0.0004 CHF
02 feb 2026 1 CHF = 2237.4692 MWK 1 MWK = 0.0004 CHF
03 feb 2026 1 CHF = 2227.1642 MWK 1 MWK = 0.0004 CHF
04 feb 2026 1 CHF = 2234.7783 MWK 1 MWK = 0.0004 CHF
05 feb 2026 1 CHF = 2235.033 MWK 1 MWK = 0.0004 CHF
06 feb 2026 1 CHF = 2228.7055 MWK 1 MWK = 0.0004 CHF
07 feb 2026 1 CHF = 2239.3828 MWK 1 MWK = 0.0004 CHF
08 feb 2026 1 CHF = 2229.0075 MWK 1 MWK = 0.0004 CHF
09 feb 2026 1 CHF = 2248.6994 MWK 1 MWK = 0.0004 CHF
10 feb 2026 1 CHF = 2261.1779 MWK 1 MWK = 0.0004 CHF
11 feb 2026 1 CHF = 2260.0416 MWK 1 MWK = 0.0004 CHF
12 feb 2026 1 CHF = 2255.7967 MWK 1 MWK = 0.0004 CHF
13 feb 2026 1 CHF = 2254.3782 MWK 1 MWK = 0.0004 CHF
14 feb 2026 1 CHF = 2256.129 MWK 1 MWK = 0.0004 CHF
15 feb 2026 1 CHF = 2251.088 MWK 1 MWK = 0.0004 CHF
16 feb 2026 1 CHF = 2251.6643 MWK 1 MWK = 0.0004 CHF
17 feb 2026 1 CHF = 2250.2388 MWK 1 MWK = 0.0004 CHF
18 feb 2026 1 CHF = 2250.2472 MWK 1 MWK = 0.0004 CHF
19 feb 2026 1 CHF = 2239.7113 MWK 1 MWK = 0.0004 CHF
20 feb 2026 1 CHF = 2233.9161 MWK 1 MWK = 0.0004 CHF
21 feb 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
22 feb 2026 1 CHF = 2230.7123 MWK 1 MWK = 0.0004 CHF
23 feb 2026 1 CHF = 2230.9842 MWK 1 MWK = 0.0004 CHF
24 feb 2026 1 CHF = 2239.9062 MWK 1 MWK = 0.0004 CHF
25 feb 2026 1 CHF = 2236.9661 MWK 1 MWK = 0.0004 CHF
26 feb 2026 1 CHF = 2241.1786 MWK 1 MWK = 0.0004 CHF
27 feb 2026 1 CHF = 2246.0959 MWK 1 MWK = 0.0004 CHF
28 feb 2026 1 CHF = 2250.1441 MWK 1 MWK = 0.0004 CHF

Mar 2026

DatoCHF-MWKMWK-CHF
01 mar 2026 1 CHF = 2245.0552 MWK 1 MWK = 0.0004 CHF
02 mar 2026 1 CHF = 2233.4948 MWK 1 MWK = 0.0004 CHF
03 mar 2026 1 CHF = 2205.3841 MWK 1 MWK = 0.0005 CHF
04 mar 2026 1 CHF = 2221.2146 MWK 1 MWK = 0.0005 CHF
05 mar 2026 1 CHF = 2222.732 MWK 1 MWK = 0.0004 CHF
06 mar 2026 1 CHF = 2219.3828 MWK 1 MWK = 0.0005 CHF
07 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
08 mar 2026 1 CHF = 2221.1563 MWK 1 MWK = 0.0005 CHF
09 mar 2026 1 CHF = 2225.4659 MWK 1 MWK = 0.0004 CHF
10 mar 2026 1 CHF = 2236.2434 MWK 1 MWK = 0.0004 CHF
11 mar 2026 1 CHF = 2227.301 MWK 1 MWK = 0.0004 CHF
12 mar 2026 1 CHF = 2219.2336 MWK 1 MWK = 0.0005 CHF
13 mar 2026 1 CHF = 2202.3843 MWK 1 MWK = 0.0005 CHF
14 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
15 mar 2026 1 CHF = 2178.2964 MWK 1 MWK = 0.0005 CHF
16 mar 2026 1 CHF = 2201.3975 MWK 1 MWK = 0.0005 CHF
17 mar 2026 1 CHF = 2201.1059 MWK 1 MWK = 0.0005 CHF
18 mar 2026 1 CHF = 2207.7877 MWK 1 MWK = 0.0005 CHF
19 mar 2026 1 CHF = 2184.5552 MWK 1 MWK = 0.0005 CHF
20 mar 2026 1 CHF = 2204.7491 MWK 1 MWK = 0.0005 CHF
21 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
22 mar 2026 1 CHF = 2195.5966 MWK 1 MWK = 0.0005 CHF
23 mar 2026 1 CHF = 2193.0395 MWK 1 MWK = 0.0005 CHF
24 mar 2026 1 CHF = 2200.2184 MWK 1 MWK = 0.0005 CHF
25 mar 2026 1 CHF = 2198.1816 MWK 1 MWK = 0.0005 CHF
26 mar 2026 1 CHF = 2184.0551 MWK 1 MWK = 0.0005 CHF
27 mar 2026 1 CHF = 2175.6096 MWK 1 MWK = 0.0005 CHF
28 mar 2026 1 CHF = 2175.2669 MWK 1 MWK = 0.0005 CHF
29 mar 2026 1 CHF = 2173.9066 MWK 1 MWK = 0.0005 CHF
30 mar 2026 1 CHF = 2169.7928 MWK 1 MWK = 0.0005 CHF
31 mar 2026 1 CHF = 2167.7426 MWK 1 MWK = 0.0005 CHF

Apr 2026

DatoCHF-MWKMWK-CHF
01 apr 2026 1 CHF = 2189.5343 MWK 1 MWK = 0.0005 CHF
02 apr 2026 1 CHF = 2166.1392 MWK 1 MWK = 0.0005 CHF
03 apr 2026 1 CHF = 2166.9923 MWK 1 MWK = 0.0005 CHF
04 apr 2026 1 CHF = 2162.9165 MWK 1 MWK = 0.0005 CHF
05 apr 2026 1 CHF = 2165.9487 MWK 1 MWK = 0.0005 CHF
06 apr 2026 1 CHF = 2168.3366 MWK 1 MWK = 0.0005 CHF
07 apr 2026 1 CHF = 2169.1693 MWK 1 MWK = 0.0005 CHF
08 apr 2026 1 CHF = 2199.0097 MWK 1 MWK = 0.0005 CHF
09 apr 2026 1 CHF = 2190.958 MWK 1 MWK = 0.0005 CHF
10 apr 2026 1 CHF = 2197.4295 MWK 1 MWK = 0.0005 CHF
11 apr 2026 1 CHF = 2193.7811 MWK 1 MWK = 0.0005 CHF
12 apr 2026 1 CHF = 2193.0489 MWK 1 MWK = 0.0005 CHF
13 apr 2026 1 CHF = 2192.9065 MWK 1 MWK = 0.0005 CHF
14 apr 2026 1 CHF = 2221.9041 MWK 1 MWK = 0.0005 CHF
15 apr 2026 1 CHF = 2215.4832 MWK 1 MWK = 0.0005 CHF
16 apr 2026 1 CHF = 2212.5331 MWK 1 MWK = 0.0005 CHF
17 apr 2026 1 CHF = 2217.2876 MWK 1 MWK = 0.0005 CHF

CHF-MWK og MWK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats