currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MWK og MWK-CHF vekselkurser - 2025

CHF-MWK og MWK-CHF vekselkurser - 2025

CHF-MWK og MWK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MWK og MWK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 1951,2275 MWK
1 MWK = 0,0005 CHF

Jan 2025

DatoCHF-MWKMWK-CHF
01 jan 2025 1 CHF = 1918.3854 MWK 1 MWK = 0.0005 CHF
02 jan 2025 1 CHF = 1910.0712 MWK 1 MWK = 0.0005 CHF
03 jan 2025 1 CHF = 1907.9891 MWK 1 MWK = 0.0005 CHF
04 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
05 jan 2025 1 CHF = 1905.2213 MWK 1 MWK = 0.0005 CHF
06 jan 2025 1 CHF = 1925.1029 MWK 1 MWK = 0.0005 CHF
07 jan 2025 1 CHF = 1912.4218 MWK 1 MWK = 0.0005 CHF
08 jan 2025 1 CHF = 1903.4468 MWK 1 MWK = 0.0005 CHF
09 jan 2025 1 CHF = 1901.1618 MWK 1 MWK = 0.0005 CHF
10 jan 2025 1 CHF = 1898.3285 MWK 1 MWK = 0.0005 CHF
11 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
12 jan 2025 1 CHF = 1900.3329 MWK 1 MWK = 0.0005 CHF
13 jan 2025 1 CHF = 1893.598 MWK 1 MWK = 0.0005 CHF
14 jan 2025 1 CHF = 1893.6444 MWK 1 MWK = 0.0005 CHF
15 jan 2025 1 CHF = 1901.0202 MWK 1 MWK = 0.0005 CHF
16 jan 2025 1 CHF = 1901.7734 MWK 1 MWK = 0.0005 CHF
17 jan 2025 1 CHF = 1901.1379 MWK 1 MWK = 0.0005 CHF
18 jan 2025 1 CHF = 1895.662 MWK 1 MWK = 0.0005 CHF
19 jan 2025 1 CHF = 1894.1824 MWK 1 MWK = 0.0005 CHF
20 jan 2025 1 CHF = 1901.9577 MWK 1 MWK = 0.0005 CHF
21 jan 2025 1 CHF = 1904.2459 MWK 1 MWK = 0.0005 CHF
22 jan 2025 1 CHF = 1905.6333 MWK 1 MWK = 0.0005 CHF
23 jan 2025 1 CHF = 1912.1561 MWK 1 MWK = 0.0005 CHF
24 jan 2025 1 CHF = 1913.3496 MWK 1 MWK = 0.0005 CHF
25 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
26 jan 2025 1 CHF = 1911.3906 MWK 1 MWK = 0.0005 CHF
27 jan 2025 1 CHF = 1930.2758 MWK 1 MWK = 0.0005 CHF
28 jan 2025 1 CHF = 1915.9282 MWK 1 MWK = 0.0005 CHF
29 jan 2025 1 CHF = 1913.8781 MWK 1 MWK = 0.0005 CHF
30 jan 2025 1 CHF = 1909.0825 MWK 1 MWK = 0.0005 CHF
31 jan 2025 1 CHF = 1903.5739 MWK 1 MWK = 0.0005 CHF

Feb 2025

DatoCHF-MWKMWK-CHF
01 feb 2025 1 CHF = 1903.1062 MWK 1 MWK = 0.0005 CHF
02 feb 2025 1 CHF = 1905.1217 MWK 1 MWK = 0.0005 CHF
03 feb 2025 1 CHF = 1896.545 MWK 1 MWK = 0.0005 CHF
04 feb 2025 1 CHF = 1906.8082 MWK 1 MWK = 0.0005 CHF
05 feb 2025 1 CHF = 1923.0411 MWK 1 MWK = 0.0005 CHF
06 feb 2025 1 CHF = 1916.3184 MWK 1 MWK = 0.0005 CHF
07 feb 2025 1 CHF = 1912.9832 MWK 1 MWK = 0.0005 CHF
08 feb 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
09 feb 2025 1 CHF = 1914.3482 MWK 1 MWK = 0.0005 CHF
10 feb 2025 1 CHF = 1905.8843 MWK 1 MWK = 0.0005 CHF
11 feb 2025 1 CHF = 1898.4744 MWK 1 MWK = 0.0005 CHF
12 feb 2025 1 CHF = 1903.5372 MWK 1 MWK = 0.0005 CHF
13 feb 2025 1 CHF = 1906.4393 MWK 1 MWK = 0.0005 CHF
14 feb 2025 1 CHF = 1924.274 MWK 1 MWK = 0.0005 CHF
15 feb 2025 1 CHF = 1923.166 MWK 1 MWK = 0.0005 CHF
16 feb 2025 1 CHF = 1921.4089 MWK 1 MWK = 0.0005 CHF
17 feb 2025 1 CHF = 1924.0049 MWK 1 MWK = 0.0005 CHF
18 feb 2025 1 CHF = 1924.969 MWK 1 MWK = 0.0005 CHF
19 feb 2025 1 CHF = 1915.4795 MWK 1 MWK = 0.0005 CHF
20 feb 2025 1 CHF = 1919.7908 MWK 1 MWK = 0.0005 CHF
21 feb 2025 1 CHF = 1928.8959 MWK 1 MWK = 0.0005 CHF
22 feb 2025 1 CHF = 1931.9462 MWK 1 MWK = 0.0005 CHF
23 feb 2025 1 CHF = 1931.716 MWK 1 MWK = 0.0005 CHF
24 feb 2025 1 CHF = 1926.8941 MWK 1 MWK = 0.0005 CHF
25 feb 2025 1 CHF = 1937.3307 MWK 1 MWK = 0.0005 CHF
26 feb 2025 1 CHF = 1935.066 MWK 1 MWK = 0.0005 CHF
27 feb 2025 1 CHF = 1931.0178 MWK 1 MWK = 0.0005 CHF
28 feb 2025 1 CHF = 1922.0724 MWK 1 MWK = 0.0005 CHF

Mar 2025

DatoCHF-MWKMWK-CHF
01 mar 2025 1 CHF = 1920.599 MWK 1 MWK = 0.0005 CHF
02 mar 2025 1 CHF = 1919.689 MWK 1 MWK = 0.0005 CHF
03 mar 2025 1 CHF = 1924.6503 MWK 1 MWK = 0.0005 CHF
04 mar 2025 1 CHF = 1952.921 MWK 1 MWK = 0.0005 CHF
05 mar 2025 1 CHF = 1949.2685 MWK 1 MWK = 0.0005 CHF
06 mar 2025 1 CHF = 1956.3175 MWK 1 MWK = 0.0005 CHF
07 mar 2025 1 CHF = 1971.934 MWK 1 MWK = 0.0005 CHF
08 mar 2025 1 CHF = 1965.8135 MWK 1 MWK = 0.0005 CHF
09 mar 2025 1 CHF = 1970.9201 MWK 1 MWK = 0.0005 CHF
10 mar 2025 1 CHF = 1975.6914 MWK 1 MWK = 0.0005 CHF
11 mar 2025 1 CHF = 1972.3508 MWK 1 MWK = 0.0005 CHF
12 mar 2025 1 CHF = 1966.1739 MWK 1 MWK = 0.0005 CHF
13 mar 2025 1 CHF = 1965.8345 MWK 1 MWK = 0.0005 CHF
14 mar 2025 1 CHF = 1962.0677 MWK 1 MWK = 0.0005 CHF
15 mar 2025 1 CHF = 1959.687 MWK 1 MWK = 0.0005 CHF
16 mar 2025 1 CHF = 1963.6282 MWK 1 MWK = 0.0005 CHF
17 mar 2025 1 CHF = 1964.587 MWK 1 MWK = 0.0005 CHF
18 mar 2025 1 CHF = 1968.3117 MWK 1 MWK = 0.0005 CHF
19 mar 2025 1 CHF = 1972.5575 MWK 1 MWK = 0.0005 CHF
20 mar 2025 1 CHF = 1962.8958 MWK 1 MWK = 0.0005 CHF
21 mar 2025 1 CHF = 1967.4 MWK 1 MWK = 0.0005 CHF
22 mar 2025 1 CHF = 1956.7619 MWK 1 MWK = 0.0005 CHF
23 mar 2025 1 CHF = 1960.9087 MWK 1 MWK = 0.0005 CHF
24 mar 2025 1 CHF = 1965.2637 MWK 1 MWK = 0.0005 CHF
25 mar 2025 1 CHF = 1967.7057 MWK 1 MWK = 0.0005 CHF
26 mar 2025 1 CHF = 1963.1349 MWK 1 MWK = 0.0005 CHF
27 mar 2025 1 CHF = 1962.5332 MWK 1 MWK = 0.0005 CHF
28 mar 2025 1 CHF = 1964.8316 MWK 1 MWK = 0.0005 CHF
29 mar 2025 1 CHF = 1968.9027 MWK 1 MWK = 0.0005 CHF
30 mar 2025 1 CHF = 1968.013 MWK 1 MWK = 0.0005 CHF
31 mar 2025 1 CHF = 1967.8734 MWK 1 MWK = 0.0005 CHF

Apr 2025

DatoCHF-MWKMWK-CHF
01 apr 2025 1 CHF = 1959.7584 MWK 1 MWK = 0.0005 CHF
02 apr 2025 1 CHF = 1962.4699 MWK 1 MWK = 0.0005 CHF
03 apr 2025 1 CHF = 2015.8543 MWK 1 MWK = 0.0005 CHF
04 apr 2025 1 CHF = 2035.2381 MWK 1 MWK = 0.0005 CHF
05 apr 2025 1 CHF = 2025.7094 MWK 1 MWK = 0.0005 CHF
06 apr 2025 1 CHF = 2024.6863 MWK 1 MWK = 0.0005 CHF
07 apr 2025 1 CHF = 2027.827 MWK 1 MWK = 0.0005 CHF
08 apr 2025 1 CHF = 2030.1547 MWK 1 MWK = 0.0005 CHF
09 apr 2025 1 CHF = 2064.7222 MWK 1 MWK = 0.0005 CHF
10 apr 2025 1 CHF = 2057.6342 MWK 1 MWK = 0.0005 CHF
11 apr 2025 1 CHF = 2126.5461 MWK 1 MWK = 0.0005 CHF
12 apr 2025 1 CHF = 2121.9401 MWK 1 MWK = 0.0005 CHF
13 apr 2025 1 CHF = 2125.8289 MWK 1 MWK = 0.0005 CHF
14 apr 2025 1 CHF = 2117.9646 MWK 1 MWK = 0.0005 CHF
15 apr 2025 1 CHF = 2126.1783 MWK 1 MWK = 0.0005 CHF
16 apr 2025 1 CHF = 2123.1232 MWK 1 MWK = 0.0005 CHF
17 apr 2025 1 CHF = 2119.1132 MWK 1 MWK = 0.0005 CHF
18 apr 2025 1 CHF = 2120.9798 MWK 1 MWK = 0.0005 CHF
19 apr 2025 1 CHF = 2120.9776 MWK 1 MWK = 0.0005 CHF

CHF-MWK og MWK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats