> CHF-MWK og MWK-CHF vekselkurser - 2025

CHF-MWK og MWK-CHF vekselkurser - 2025

CHF-MWK og MWK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MWK og MWK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 1999,323 MWK

1 MWK = 0,0005 CHF

1år 2år 3år

CHF til MWKMWK til CHF

Jan 2025

Dato	CHF-MWK	MWK-CHF
01 jan 2025	1 CHF = 1918.3854 MWK	1 MWK = 0.0005 CHF
02 jan 2025	1 CHF = 1910.0712 MWK	1 MWK = 0.0005 CHF
03 jan 2025	1 CHF = 1907.9891 MWK	1 MWK = 0.0005 CHF
04 jan 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
05 jan 2025	1 CHF = 1905.2213 MWK	1 MWK = 0.0005 CHF
06 jan 2025	1 CHF = 1925.1029 MWK	1 MWK = 0.0005 CHF
07 jan 2025	1 CHF = 1912.4218 MWK	1 MWK = 0.0005 CHF
08 jan 2025	1 CHF = 1903.4468 MWK	1 MWK = 0.0005 CHF
09 jan 2025	1 CHF = 1901.1618 MWK	1 MWK = 0.0005 CHF
10 jan 2025	1 CHF = 1898.3285 MWK	1 MWK = 0.0005 CHF
11 jan 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
12 jan 2025	1 CHF = 1900.3329 MWK	1 MWK = 0.0005 CHF
13 jan 2025	1 CHF = 1893.598 MWK	1 MWK = 0.0005 CHF
14 jan 2025	1 CHF = 1893.6444 MWK	1 MWK = 0.0005 CHF
15 jan 2025	1 CHF = 1901.0202 MWK	1 MWK = 0.0005 CHF
16 jan 2025	1 CHF = 1901.7734 MWK	1 MWK = 0.0005 CHF
17 jan 2025	1 CHF = 1901.1379 MWK	1 MWK = 0.0005 CHF
18 jan 2025	1 CHF = 1895.662 MWK	1 MWK = 0.0005 CHF
19 jan 2025	1 CHF = 1894.1824 MWK	1 MWK = 0.0005 CHF
20 jan 2025	1 CHF = 1901.9577 MWK	1 MWK = 0.0005 CHF
21 jan 2025	1 CHF = 1904.2459 MWK	1 MWK = 0.0005 CHF
22 jan 2025	1 CHF = 1905.6333 MWK	1 MWK = 0.0005 CHF
23 jan 2025	1 CHF = 1912.1561 MWK	1 MWK = 0.0005 CHF
24 jan 2025	1 CHF = 1913.3496 MWK	1 MWK = 0.0005 CHF
25 jan 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
26 jan 2025	1 CHF = 1911.3906 MWK	1 MWK = 0.0005 CHF
27 jan 2025	1 CHF = 1930.2758 MWK	1 MWK = 0.0005 CHF
28 jan 2025	1 CHF = 1915.9282 MWK	1 MWK = 0.0005 CHF
29 jan 2025	1 CHF = 1913.8781 MWK	1 MWK = 0.0005 CHF
30 jan 2025	1 CHF = 1909.0825 MWK	1 MWK = 0.0005 CHF
31 jan 2025	1 CHF = 1903.5739 MWK	1 MWK = 0.0005 CHF

Feb 2025

Dato	CHF-MWK	MWK-CHF
01 feb 2025	1 CHF = 1903.1062 MWK	1 MWK = 0.0005 CHF
02 feb 2025	1 CHF = 1905.1217 MWK	1 MWK = 0.0005 CHF
03 feb 2025	1 CHF = 1896.545 MWK	1 MWK = 0.0005 CHF
04 feb 2025	1 CHF = 1906.8082 MWK	1 MWK = 0.0005 CHF
05 feb 2025	1 CHF = 1923.0411 MWK	1 MWK = 0.0005 CHF
06 feb 2025	1 CHF = 1916.3184 MWK	1 MWK = 0.0005 CHF
07 feb 2025	1 CHF = 1912.9832 MWK	1 MWK = 0.0005 CHF
08 feb 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
09 feb 2025	1 CHF = 1914.3482 MWK	1 MWK = 0.0005 CHF
10 feb 2025	1 CHF = 1905.8843 MWK	1 MWK = 0.0005 CHF
11 feb 2025	1 CHF = 1898.4744 MWK	1 MWK = 0.0005 CHF
12 feb 2025	1 CHF = 1903.5372 MWK	1 MWK = 0.0005 CHF
13 feb 2025	1 CHF = 1906.4393 MWK	1 MWK = 0.0005 CHF
14 feb 2025	1 CHF = 1924.274 MWK	1 MWK = 0.0005 CHF
15 feb 2025	1 CHF = 1923.166 MWK	1 MWK = 0.0005 CHF
16 feb 2025	1 CHF = 1921.4089 MWK	1 MWK = 0.0005 CHF
17 feb 2025	1 CHF = 1924.0049 MWK	1 MWK = 0.0005 CHF
18 feb 2025	1 CHF = 1924.969 MWK	1 MWK = 0.0005 CHF
19 feb 2025	1 CHF = 1915.4795 MWK	1 MWK = 0.0005 CHF
20 feb 2025	1 CHF = 1919.7908 MWK	1 MWK = 0.0005 CHF
21 feb 2025	1 CHF = 1928.8959 MWK	1 MWK = 0.0005 CHF
22 feb 2025	1 CHF = 1931.9462 MWK	1 MWK = 0.0005 CHF
23 feb 2025	1 CHF = 1931.716 MWK	1 MWK = 0.0005 CHF
24 feb 2025	1 CHF = 1926.8941 MWK	1 MWK = 0.0005 CHF
25 feb 2025	1 CHF = 1937.3307 MWK	1 MWK = 0.0005 CHF
26 feb 2025	1 CHF = 1935.066 MWK	1 MWK = 0.0005 CHF
27 feb 2025	1 CHF = 1931.0178 MWK	1 MWK = 0.0005 CHF
28 feb 2025	1 CHF = 1922.0724 MWK	1 MWK = 0.0005 CHF

Mar 2025

Dato	CHF-MWK	MWK-CHF
01 mar 2025	1 CHF = 1920.599 MWK	1 MWK = 0.0005 CHF
02 mar 2025	1 CHF = 1919.689 MWK	1 MWK = 0.0005 CHF
03 mar 2025	1 CHF = 1924.6503 MWK	1 MWK = 0.0005 CHF
04 mar 2025	1 CHF = 1952.921 MWK	1 MWK = 0.0005 CHF
05 mar 2025	1 CHF = 1949.2685 MWK	1 MWK = 0.0005 CHF
06 mar 2025	1 CHF = 1956.3175 MWK	1 MWK = 0.0005 CHF
07 mar 2025	1 CHF = 1971.934 MWK	1 MWK = 0.0005 CHF
08 mar 2025	1 CHF = 1965.8135 MWK	1 MWK = 0.0005 CHF
09 mar 2025	1 CHF = 1970.9201 MWK	1 MWK = 0.0005 CHF
10 mar 2025	1 CHF = 1975.6914 MWK	1 MWK = 0.0005 CHF
11 mar 2025	1 CHF = 1972.3508 MWK	1 MWK = 0.0005 CHF
12 mar 2025	1 CHF = 1966.1739 MWK	1 MWK = 0.0005 CHF
13 mar 2025	1 CHF = 1965.8345 MWK	1 MWK = 0.0005 CHF
14 mar 2025	1 CHF = 1962.0677 MWK	1 MWK = 0.0005 CHF
15 mar 2025	1 CHF = 1959.687 MWK	1 MWK = 0.0005 CHF
16 mar 2025	1 CHF = 1963.6282 MWK	1 MWK = 0.0005 CHF
17 mar 2025	1 CHF = 1964.587 MWK	1 MWK = 0.0005 CHF
18 mar 2025	1 CHF = 1968.3117 MWK	1 MWK = 0.0005 CHF
19 mar 2025	1 CHF = 1972.5575 MWK	1 MWK = 0.0005 CHF
20 mar 2025	1 CHF = 1962.8958 MWK	1 MWK = 0.0005 CHF
21 mar 2025	1 CHF = 1967.4 MWK	1 MWK = 0.0005 CHF
22 mar 2025	1 CHF = 1956.7619 MWK	1 MWK = 0.0005 CHF
23 mar 2025	1 CHF = 1960.9087 MWK	1 MWK = 0.0005 CHF
24 mar 2025	1 CHF = 1965.2637 MWK	1 MWK = 0.0005 CHF
25 mar 2025	1 CHF = 1967.7057 MWK	1 MWK = 0.0005 CHF
26 mar 2025	1 CHF = 1963.1349 MWK	1 MWK = 0.0005 CHF
27 mar 2025	1 CHF = 1962.5332 MWK	1 MWK = 0.0005 CHF
28 mar 2025	1 CHF = 1964.8316 MWK	1 MWK = 0.0005 CHF
29 mar 2025	1 CHF = 1968.9027 MWK	1 MWK = 0.0005 CHF
30 mar 2025	1 CHF = 1968.013 MWK	1 MWK = 0.0005 CHF
31 mar 2025	1 CHF = 1967.8734 MWK	1 MWK = 0.0005 CHF

Apr 2025

Dato	CHF-MWK	MWK-CHF
01 apr 2025	1 CHF = 1959.7584 MWK	1 MWK = 0.0005 CHF
02 apr 2025	1 CHF = 1962.4699 MWK	1 MWK = 0.0005 CHF
03 apr 2025	1 CHF = 2015.8543 MWK	1 MWK = 0.0005 CHF
04 apr 2025	1 CHF = 2035.2381 MWK	1 MWK = 0.0005 CHF
05 apr 2025	1 CHF = 2025.7094 MWK	1 MWK = 0.0005 CHF
06 apr 2025	1 CHF = 2024.6863 MWK	1 MWK = 0.0005 CHF
07 apr 2025	1 CHF = 2027.827 MWK	1 MWK = 0.0005 CHF
08 apr 2025	1 CHF = 2030.1547 MWK	1 MWK = 0.0005 CHF
09 apr 2025	1 CHF = 2064.7222 MWK	1 MWK = 0.0005 CHF
10 apr 2025	1 CHF = 2057.6342 MWK	1 MWK = 0.0005 CHF
11 apr 2025	1 CHF = 2126.5461 MWK	1 MWK = 0.0005 CHF
12 apr 2025	1 CHF = 2121.9401 MWK	1 MWK = 0.0005 CHF
13 apr 2025	1 CHF = 2125.8289 MWK	1 MWK = 0.0005 CHF
14 apr 2025	1 CHF = 2117.9646 MWK	1 MWK = 0.0005 CHF
15 apr 2025	1 CHF = 2126.1783 MWK	1 MWK = 0.0005 CHF
16 apr 2025	1 CHF = 2123.1232 MWK	1 MWK = 0.0005 CHF
17 apr 2025	1 CHF = 2119.1132 MWK	1 MWK = 0.0005 CHF
18 apr 2025	1 CHF = 2120.9798 MWK	1 MWK = 0.0005 CHF
19 apr 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
20 apr 2025	1 CHF = 2120.9776 MWK	1 MWK = 0.0005 CHF
21 apr 2025	1 CHF = 2120.9775 MWK	1 MWK = 0.0005 CHF
22 apr 2025	1 CHF = 2135.2807 MWK	1 MWK = 0.0005 CHF
23 apr 2025	1 CHF = 2109.8188 MWK	1 MWK = 0.0005 CHF
24 apr 2025	1 CHF = 2098.5218 MWK	1 MWK = 0.0005 CHF
25 apr 2025	1 CHF = 2092.354 MWK	1 MWK = 0.0005 CHF
26 apr 2025	1 CHF = 2093.7755 MWK	1 MWK = 0.0005 CHF
27 apr 2025	1 CHF = 2093.7753 MWK	1 MWK = 0.0005 CHF
28 apr 2025	1 CHF = 2091.8204 MWK	1 MWK = 0.0005 CHF
29 apr 2025	1 CHF = 2099.6538 MWK	1 MWK = 0.0005 CHF
30 apr 2025	1 CHF = 2101.2804 MWK	1 MWK = 0.0005 CHF

May 2025

Dato	CHF-MWK	MWK-CHF
01 maj 2025	1 CHF = 2103.8946 MWK	1 MWK = 0.0005 CHF
02 maj 2025	1 CHF = 2105.3547 MWK	1 MWK = 0.0005 CHF
03 maj 2025	1 CHF = 2102.7267 MWK	1 MWK = 0.0005 CHF
04 maj 2025	1 CHF = 2101.5389 MWK	1 MWK = 0.0005 CHF
05 maj 2025	1 CHF = 2103.9955 MWK	1 MWK = 0.0005 CHF
06 maj 2025	1 CHF = 2102.2408 MWK	1 MWK = 0.0005 CHF
07 maj 2025	1 CHF = 2104.8688 MWK	1 MWK = 0.0005 CHF
08 maj 2025	1 CHF = 2098.1432 MWK	1 MWK = 0.0005 CHF
09 maj 2025	1 CHF = 2085.1165 MWK	1 MWK = 0.0005 CHF
10 maj 2025	1 CHF = 2088.4813 MWK	1 MWK = 0.0005 CHF
11 maj 2025	1 CHF = 2082.378 MWK	1 MWK = 0.0005 CHF
12 maj 2025	1 CHF = 2050.4713 MWK	1 MWK = 0.0005 CHF
13 maj 2025	1 CHF = 2059.1584 MWK	1 MWK = 0.0005 CHF
14 maj 2025	1 CHF = 2076.3743 MWK	1 MWK = 0.0005 CHF
15 maj 2025	1 CHF = 2069.0685 MWK	1 MWK = 0.0005 CHF
16 maj 2025	1 CHF = 2071.1819 MWK	1 MWK = 0.0005 CHF
17 maj 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
18 maj 2025	1 CHF = 2076.2772 MWK	1 MWK = 0.0005 CHF
19 maj 2025	1 CHF = 2080.8952 MWK	1 MWK = 0.0005 CHF
20 maj 2025	1 CHF = 2080.5963 MWK	1 MWK = 0.0005 CHF
21 maj 2025	1 CHF = 2101.781 MWK	1 MWK = 0.0005 CHF
22 maj 2025	1 CHF = 2095.7714 MWK	1 MWK = 0.0005 CHF
23 maj 2025	1 CHF = 2102.0309 MWK	1 MWK = 0.0005 CHF
24 maj 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
25 maj 2025	1 CHF = 2107.3209 MWK	1 MWK = 0.0005 CHF
26 maj 2025	1 CHF = 2108.8517 MWK	1 MWK = 0.0005 CHF
27 maj 2025	1 CHF = 2096.6593 MWK	1 MWK = 0.0005 CHF
28 maj 2025	1 CHF = 2096.3236 MWK	1 MWK = 0.0005 CHF
29 maj 2025	1 CHF = 2095.8266 MWK	1 MWK = 0.0005 CHF
30 maj 2025	1 CHF = 2103.2072 MWK	1 MWK = 0.0005 CHF
31 maj 2025	1 CHF = 2108.2563 MWK	1 MWK = 0.0005 CHF

Jun 2025

Dato	CHF-MWK	MWK-CHF
01 jun 2025	1 CHF = 2107.3219 MWK	1 MWK = 0.0005 CHF
02 jun 2025	1 CHF = 2118.8142 MWK	1 MWK = 0.0005 CHF
03 jun 2025	1 CHF = 2112.9253 MWK	1 MWK = 0.0005 CHF
04 jun 2025	1 CHF = 2105.9381 MWK	1 MWK = 0.0005 CHF
05 jun 2025	1 CHF = 2115.9535 MWK	1 MWK = 0.0005 CHF
06 jun 2025	1 CHF = 2111.2106 MWK	1 MWK = 0.0005 CHF
07 jun 2025	1 CHF = 2106.6562 MWK	1 MWK = 0.0005 CHF
08 jun 2025	1 CHF = 2112.6687 MWK	1 MWK = 0.0005 CHF
09 jun 2025	1 CHF = 2111.3451 MWK	1 MWK = 0.0005 CHF
10 jun 2025	1 CHF = 2110.5593 MWK	1 MWK = 0.0005 CHF
11 jun 2025	1 CHF = 2108.228 MWK	1 MWK = 0.0005 CHF
12 jun 2025	1 CHF = 2132.4936 MWK	1 MWK = 0.0005 CHF
13 jun 2025	1 CHF = 2132.5285 MWK	1 MWK = 0.0005 CHF
14 jun 2025	1 CHF = 2124.9182 MWK	1 MWK = 0.0005 CHF

CHF-MWK og MWK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Malawi, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder