currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MVR og MVR-CHF vekselkurser - 2026

CHF-MVR og MVR-CHF vekselkurser - 2026

CHF-MVR og MVR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MVR og MVR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 19,6846 MVR
1 MVR = 0,0508 CHF

Jan 2026

DatoCHF-MVRMVR-CHF
01 jan 2026 1 CHF = 19.4692 MVR 1 MVR = 0.0514 CHF
02 jan 2026 1 CHF = 19.4854 MVR 1 MVR = 0.0513 CHF
03 jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
04 jan 2026 1 CHF = 19.5223 MVR 1 MVR = 0.0512 CHF
05 jan 2026 1 CHF = 19.4636 MVR 1 MVR = 0.0514 CHF
06 jan 2026 1 CHF = 19.4829 MVR 1 MVR = 0.0513 CHF
07 jan 2026 1 CHF = 19.4082 MVR 1 MVR = 0.0515 CHF
08 jan 2026 1 CHF = 19.3707 MVR 1 MVR = 0.0516 CHF
09 jan 2026 1 CHF = 19.3138 MVR 1 MVR = 0.0518 CHF
10 jan 2026 1 CHF = 19.3032 MVR 1 MVR = 0.0518 CHF
11 jan 2026 1 CHF = 19.3067 MVR 1 MVR = 0.0518 CHF
12 jan 2026 1 CHF = 19.3866 MVR 1 MVR = 0.0516 CHF
13 jan 2026 1 CHF = 19.3388 MVR 1 MVR = 0.0517 CHF
14 jan 2026 1 CHF = 19.3146 MVR 1 MVR = 0.0518 CHF
15 jan 2026 1 CHF = 19.2864 MVR 1 MVR = 0.0518 CHF
16 jan 2026 1 CHF = 19.27 MVR 1 MVR = 0.0519 CHF
17 jan 2026 1 CHF = 19.2564 MVR 1 MVR = 0.0519 CHF
18 jan 2026 1 CHF = 19.2614 MVR 1 MVR = 0.0519 CHF
19 jan 2026 1 CHF = 19.3634 MVR 1 MVR = 0.0516 CHF
20 jan 2026 1 CHF = 19.5598 MVR 1 MVR = 0.0511 CHF
21 jan 2026 1 CHF = 19.5665 MVR 1 MVR = 0.0511 CHF
22 jan 2026 1 CHF = 19.5112 MVR 1 MVR = 0.0513 CHF
23 jan 2026 1 CHF = 19.5462 MVR 1 MVR = 0.0512 CHF
24 jan 2026 1 CHF = 19.8084 MVR 1 MVR = 0.0505 CHF
25 jan 2026 1 CHF = 19.6712 MVR 1 MVR = 0.0508 CHF
26 jan 2026 1 CHF = 19.8485 MVR 1 MVR = 0.0504 CHF
27 jan 2026 1 CHF = 20.0383 MVR 1 MVR = 0.0499 CHF
28 jan 2026 1 CHF = 20.1665 MVR 1 MVR = 0.0496 CHF
29 jan 2026 1 CHF = 20.1227 MVR 1 MVR = 0.0497 CHF
30 jan 2026 1 CHF = 20.1076 MVR 1 MVR = 0.0497 CHF
31 jan 2026 1 CHF = 20.0098 MVR 1 MVR = 0.05 CHF

Feb 2026

DatoCHF-MVRMVR-CHF
01 feb 2026 1 CHF = 20.1099 MVR 1 MVR = 0.0497 CHF
02 feb 2026 1 CHF = 19.9281 MVR 1 MVR = 0.0502 CHF
03 feb 2026 1 CHF = 19.8529 MVR 1 MVR = 0.0504 CHF
04 feb 2026 1 CHF = 19.9257 MVR 1 MVR = 0.0502 CHF
05 feb 2026 1 CHF = 19.9213 MVR 1 MVR = 0.0502 CHF
06 feb 2026 1 CHF = 19.8566 MVR 1 MVR = 0.0504 CHF
07 feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
08 feb 2026 1 CHF = 19.919 MVR 1 MVR = 0.0502 CHF
09 feb 2026 1 CHF = 20.0489 MVR 1 MVR = 0.0499 CHF
10 feb 2026 1 CHF = 20.1666 MVR 1 MVR = 0.0496 CHF
11 feb 2026 1 CHF = 20.133 MVR 1 MVR = 0.0497 CHF
12 feb 2026 1 CHF = 20.1064 MVR 1 MVR = 0.0497 CHF
13 feb 2026 1 CHF = 20.084 MVR 1 MVR = 0.0498 CHF
14 feb 2026 1 CHF = 20.0643 MVR 1 MVR = 0.0498 CHF
15 feb 2026 1 CHF = 20.0195 MVR 1 MVR = 0.05 CHF
16 feb 2026 1 CHF = 19.9987 MVR 1 MVR = 0.05 CHF
17 feb 2026 1 CHF = 19.9912 MVR 1 MVR = 0.05 CHF
18 feb 2026 1 CHF = 19.9989 MVR 1 MVR = 0.05 CHF
19 feb 2026 1 CHF = 19.8871 MVR 1 MVR = 0.0503 CHF
20 feb 2026 1 CHF = 19.8346 MVR 1 MVR = 0.0504 CHF
21 feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
22 feb 2026 1 CHF = 19.9329 MVR 1 MVR = 0.0502 CHF
23 feb 2026 1 CHF = 19.9153 MVR 1 MVR = 0.0502 CHF
24 feb 2026 1 CHF = 19.9613 MVR 1 MVR = 0.0501 CHF
25 feb 2026 1 CHF = 19.9428 MVR 1 MVR = 0.0501 CHF
26 feb 2026 1 CHF = 19.9827 MVR 1 MVR = 0.05 CHF
27 feb 2026 1 CHF = 20.034 MVR 1 MVR = 0.0499 CHF
28 feb 2026 1 CHF = 20.0807 MVR 1 MVR = 0.0498 CHF

Mar 2026

DatoCHF-MVRMVR-CHF
01 mar 2026 1 CHF = 20.0353 MVR 1 MVR = 0.0499 CHF
02 mar 2026 1 CHF = 19.8779 MVR 1 MVR = 0.0503 CHF
03 mar 2026 1 CHF = 19.6748 MVR 1 MVR = 0.0508 CHF
04 mar 2026 1 CHF = 19.8086 MVR 1 MVR = 0.0505 CHF
05 mar 2026 1 CHF = 19.8198 MVR 1 MVR = 0.0505 CHF
06 mar 2026 1 CHF = 19.7851 MVR 1 MVR = 0.0505 CHF
07 mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
08 mar 2026 1 CHF = 19.9094 MVR 1 MVR = 0.0502 CHF
09 mar 2026 1 CHF = 19.8403 MVR 1 MVR = 0.0504 CHF
10 mar 2026 1 CHF = 19.9085 MVR 1 MVR = 0.0502 CHF
11 mar 2026 1 CHF = 19.8626 MVR 1 MVR = 0.0503 CHF
12 mar 2026 1 CHF = 19.7522 MVR 1 MVR = 0.0506 CHF
13 mar 2026 1 CHF = 19.629 MVR 1 MVR = 0.0509 CHF
14 mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
15 mar 2026 1 CHF = 19.4112 MVR 1 MVR = 0.0515 CHF
16 mar 2026 1 CHF = 19.6221 MVR 1 MVR = 0.051 CHF
17 mar 2026 1 CHF = 19.6412 MVR 1 MVR = 0.0509 CHF
18 mar 2026 1 CHF = 19.6426 MVR 1 MVR = 0.0509 CHF
19 mar 2026 1 CHF = 19.4671 MVR 1 MVR = 0.0514 CHF
20 mar 2026 1 CHF = 19.6487 MVR 1 MVR = 0.0509 CHF
21 mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
22 mar 2026 1 CHF = 19.6088 MVR 1 MVR = 0.051 CHF
23 mar 2026 1 CHF = 19.5856 MVR 1 MVR = 0.0511 CHF
24 mar 2026 1 CHF = 19.5987 MVR 1 MVR = 0.051 CHF
25 mar 2026 1 CHF = 19.5857 MVR 1 MVR = 0.0511 CHF
26 mar 2026 1 CHF = 19.4728 MVR 1 MVR = 0.0514 CHF
27 mar 2026 1 CHF = 19.3957 MVR 1 MVR = 0.0516 CHF
28 mar 2026 1 CHF = 19.3487 MVR 1 MVR = 0.0517 CHF
29 mar 2026 1 CHF = 19.434 MVR 1 MVR = 0.0515 CHF
30 mar 2026 1 CHF = 19.3342 MVR 1 MVR = 0.0517 CHF
31 mar 2026 1 CHF = 19.3241 MVR 1 MVR = 0.0517 CHF

Apr 2026

DatoCHF-MVRMVR-CHF
01 apr 2026 1 CHF = 19.5374 MVR 1 MVR = 0.0512 CHF
02 apr 2026 1 CHF = 19.3 MVR 1 MVR = 0.0518 CHF
03 apr 2026 1 CHF = 19.3645 MVR 1 MVR = 0.0516 CHF
04 apr 2026 1 CHF = 19.3284 MVR 1 MVR = 0.0517 CHF
05 apr 2026 1 CHF = 19.3555 MVR 1 MVR = 0.0517 CHF
06 apr 2026 1 CHF = 19.3763 MVR 1 MVR = 0.0516 CHF
07 apr 2026 1 CHF = 19.324 MVR 1 MVR = 0.0517 CHF
08 apr 2026 1 CHF = 19.6057 MVR 1 MVR = 0.051 CHF
09 apr 2026 1 CHF = 19.5468 MVR 1 MVR = 0.0512 CHF
10 apr 2026 1 CHF = 19.5891 MVR 1 MVR = 0.051 CHF
11 apr 2026 1 CHF = 19.5893 MVR 1 MVR = 0.051 CHF
12 apr 2026 1 CHF = 19.5828 MVR 1 MVR = 0.0511 CHF
13 apr 2026 1 CHF = 19.5595 MVR 1 MVR = 0.0511 CHF
14 apr 2026 1 CHF = 19.8025 MVR 1 MVR = 0.0505 CHF
15 apr 2026 1 CHF = 19.7544 MVR 1 MVR = 0.0506 CHF
16 apr 2026 1 CHF = 19.7242 MVR 1 MVR = 0.0507 CHF
17 apr 2026 1 CHF = 19.7218 MVR 1 MVR = 0.0507 CHF

CHF-MVR og MVR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats