currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MVR og MVR-CHF vekselkurser - 2025

CHF-MVR og MVR-CHF vekselkurser - 2025

CHF-MVR og MVR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MVR og MVR-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 17,8142 MVR
1 MVR = 0,0561 CHF
CHF til MVRMVR til CHF
18,8532 Dato: 6-20 18,8365 Dato: 6-19 18,8398 Dato: 6-18 18,9460 Dato: 6-17 18,9870 Dato: 6-16 18,9615 Dato: 6-15 18,9615 Dato: 6-14 18,9307 Dato: 6-13 18,9498 Dato: 6-12 18,7238 Dato: 6-11 18,7610 Dato: 6-10 18,7605 Dato: 6-9 18,7376 Dato: 6-8 18,6843 Dato: 6-7 18,7591 Dato: 6-6 18,7960 Dato: 6-5 18,7845 Dato: 6-4 18,8302 Dato: 6-3 18,9043 Dato: 6-2 18,8253 Dato: 6-1 18,8078 Dato: 5-31 18,7622 Dato: 5-30 18,6777 Dato: 5-29 18,6854 Dato: 5-28 18,6962 Dato: 5-27 18,8009 Dato: 5-26 18,8204 Dato: 5-25 18,8204 Dato: 5-24 18,7352 Dato: 5-23 18,7075 Dato: 5-22 18,7441 Dato: 5-21 18,5576 Dato: 5-20 18,5501 Dato: 5-19 18,4526 Dato: 5-18 18,4526 Dato: 5-17 18,4745 Dato: 5-16 18,4228 Dato: 5-15 18,4781 Dato: 5-14 18,2944 Dato: 5-13 18,2488 Dato: 5-12 18,5130 Dato: 5-11 18,5207 Dato: 5-10 18,5380 Dato: 5-9 18,6640 Dato: 5-8 18,7056 Dato: 5-7 18,6668 Dato: 5-6 18,7162 Dato: 5-5 18,6330 Dato: 5-4 18,6436 Dato: 5-3 18,7060 Dato: 5-2 18,6404 Dato: 5-1 18,6812 Dato: 4-30 18,6648 Dato: 4-29 18,5884 Dato: 4-28 18,6085 Dato: 4-27 18,6085 Dato: 4-26 18,5893 Dato: 4-25 18,6568 Dato: 4-24 18,7455 Dato: 4-23 18,9597 Dato: 4-22 18,8102 Dato: 4-21 18,8197 Dato: 4-20 18,8197 Dato: 4-19 18,8180 Dato: 4-18 18,8425 Dato: 4-17 18,9048 Dato: 4-16 18,8780 Dato: 4-15 18,8894 Dato: 4-14 18,9520 Dato: 4-13 18,8894 Dato: 4-12 18,9289 Dato: 4-11 18,3416 Dato: 4-10 18,3624 Dato: 4-9 18,0619 Dato: 4-8 17,9927 Dato: 4-7 17,8750 Dato: 4-6 17,8841 Dato: 4-5 18,1133 Dato: 4-4 17,9516 Dato: 4-3 17,4342 Dato: 4-2 17,4975 Dato: 4-1 17,4791 Dato: 3-31 17,5496 Dato: 3-30 17,5353 Dato: 3-29 17,4524 Dato: 3-28 17,4495 Dato: 3-27 17,4194 Dato: 3-26 17,5208 Dato: 3-25 17,5280 Dato: 3-24 17,4862 Dato: 3-23 17,4257 Dato: 3-22 17,5268 Dato: 3-21 17,4893 Dato: 3-20 17,5763 Dato: 3-19 17,5363 Dato: 3-18 17,4536 Dato: 3-17 17,5133 Dato: 3-16 17,4572 Dato: 3-15 17,4521 Dato: 3-14 17,4719 Dato: 3-13 17,4597 Dato: 3-12 17,5526 Dato: 3-11 17,6216 Dato: 3-10 17,4950 Dato: 3-9 17,5305 Dato: 3-8 17,5074 Dato: 3-7 17,3740 Dato: 3-6 17,3486 Dato: 3-5 17,3264 Dato: 3-4 17,1420 Dato: 3-3 17,1195 Dato: 3-2 17,0515 Dato: 3-1 17,1079 Dato: 2-28 17,1555 Dato: 2-27 17,2401 Dato: 2-26 17,1641 Dato: 2-25 17,1116 Dato: 2-24 17,1537 Dato: 2-23 17,1557 Dato: 2-22 17,1330 Dato: 2-21 17,1189 Dato: 2-20 17,0302 Dato: 2-19 17,0834 Dato: 2-18 17,0857 Dato: 2-17 17,1197 Dato: 2-16 17,1354 Dato: 2-15 17,0959 Dato: 2-14 16,9734 Dato: 2-13 16,9132 Dato: 2-12 16,8691 Dato: 2-11 16,9227 Dato: 2-10 16,9364 Dato: 2-9 16,9364 Dato: 2-8 16,9742 Dato: 2-7 17,0259 Dato: 2-6 17,0743 Dato: 2-5 16,8906 Dato: 2-4 16,8605 Dato: 2-3 16,9091 Dato: 2-2 16,9194 Dato: 2-1 16,9233 Dato: 1-31 16,9660 Dato: 1-30 16,9975 Dato: 1-29 17,0049 Dato: 1-28 17,1532 Dato: 1-27 17,0182 Dato: 1-26 17,0182 Dato: 1-25 16,9895 Dato: 1-24 16,9829 Dato: 1-23 17,0207 Dato: 1-22 16,9170 Dato: 1-21 16,8743 Dato: 1-20 16,8288 Dato: 1-19 16,8420 Dato: 1-18 16,8851 Dato: 1-17 16,8767 Dato: 1-16 16,8943 Dato: 1-15 16,8083 Dato: 1-14 16,8093 Dato: 1-13 16,8074 Dato: 1-12 16,8074 Dato: 1-11 16,8632 Dato: 1-10 16,8973 Dato: 1-9 16,9410 Dato: 1-8 17,0321 Dato: 1-7 17,0728 Dato: 1-6 16,9526 Dato: 1-5 16,9526 Dato: 1-4 16,9461 Dato: 1-3 16,9504 Dato: 1-2 17,0543 Dato: 1-1 18,8532 Dato: 6-20 18,8365 Dato: 6-19 18,8398 Dato: 6-18 18,9460 Dato: 6-17 18,9870 Dato: 6-16 18,9615 Dato: 6-15 18,9615 Dato: 6-14 18,9307 Dato: 6-13 18,9498 Dato: 6-12 18,7238 Dato: 6-11 18,7610 Dato: 6-10 18,7605 Dato: 6-9 18,7376 Dato: 6-8 18,6843 Dato: 6-7 18,7591 Dato: 6-6 18,7960 Dato: 6-5 18,7845 Dato: 6-4 18,8302 Dato: 6-3 18,9043 Dato: 6-2 18,8253 Dato: 6-1 18,8078 Dato: 5-31 18,7622 Dato: 5-30 18,6777 Dato: 5-29 18,6854 Dato: 5-28 18,6962 Dato: 5-27 18,8009 Dato: 5-26 18,8204 Dato: 5-25 18,8204 Dato: 5-24 18,7352 Dato: 5-23 18,7075 Dato: 5-22 18,7441 Dato: 5-21 18,5576 Dato: 5-20 18,5501 Dato: 5-19 18,4526 Dato: 5-18 18,4526 Dato: 5-17 18,4745 Dato: 5-16 18,4228 Dato: 5-15 18,4781 Dato: 5-14 18,2944 Dato: 5-13 18,2488 Dato: 5-12 18,5130 Dato: 5-11 18,5207 Dato: 5-10 18,5380 Dato: 5-9 18,6640 Dato: 5-8 18,7056 Dato: 5-7 18,6668 Dato: 5-6 18,7162 Dato: 5-5 18,6330 Dato: 5-4 18,6436 Dato: 5-3 18,7060 Dato: 5-2 18,6404 Dato: 5-1 18,6812 Dato: 4-30 18,6648 Dato: 4-29 18,5884 Dato: 4-28 18,6085 Dato: 4-27 18,6085 Dato: 4-26 18,5893 Dato: 4-25 18,6568 Dato: 4-24 18,7455 Dato: 4-23 18,9597 Dato: 4-22 18,8102 Dato: 4-21 18,8197 Dato: 4-20 18,8197 Dato: 4-19 18,8180 Dato: 4-18 18,8425 Dato: 4-17 18,9048 Dato: 4-16 18,8780 Dato: 4-15 18,8894 Dato: 4-14 18,9520 Dato: 4-13 18,8894 Dato: 4-12 18,9289 Dato: 4-11 18,3416 Dato: 4-10 18,3624 Dato: 4-9 18,0619 Dato: 4-8 17,9927 Dato: 4-7 17,8750 Dato: 4-6 17,8841 Dato: 4-5 18,1133 Dato: 4-4 17,9516 Dato: 4-3 17,4342 Dato: 4-2 17,4975 Dato: 4-1 17,4791 Dato: 3-31 17,5496 Dato: 3-30 17,5353 Dato: 3-29 17,4524 Dato: 3-28 17,4495 Dato: 3-27 17,4194 Dato: 3-26 17,5208 Dato: 3-25 17,5280 Dato: 3-24 17,4862 Dato: 3-23 17,4257 Dato: 3-22 17,5268 Dato: 3-21 17,4893 Dato: 3-20 17,5763 Dato: 3-19 17,5363 Dato: 3-18 17,4536 Dato: 3-17 17,5133 Dato: 3-16 17,4572 Dato: 3-15 17,4521 Dato: 3-14 17,4719 Dato: 3-13 17,4597 Dato: 3-12 17,5526 Dato: 3-11 17,6216 Dato: 3-10 17,4950 Dato: 3-9 17,5305 Dato: 3-8 17,5074 Dato: 3-7 17,3740 Dato: 3-6 17,3486 Dato: 3-5 17,3264 Dato: 3-4 17,1420 Dato: 3-3 17,1195 Dato: 3-2 17,0515 Dato: 3-1 17,1079 Dato: 2-28 17,1555 Dato: 2-27 17,2401 Dato: 2-26 17,1641 Dato: 2-25 17,1116 Dato: 2-24 17,1537 Dato: 2-23 17,1557 Dato: 2-22 17,1330 Dato: 2-21 17,1189 Dato: 2-20 17,0302 Dato: 2-19 17,0834 Dato: 2-18 17,0857 Dato: 2-17 17,1197 Dato: 2-16 17,1354 Dato: 2-15 17,0959 Dato: 2-14 16,9734 Dato: 2-13 16,9132 Dato: 2-12 16,8691 Dato: 2-11 16,9227 Dato: 2-10 16,9364 Dato: 2-9 16,9364 Dato: 2-8 16,9742 Dato: 2-7 17,0259 Dato: 2-6 17,0743 Dato: 2-5 16,8906 Dato: 2-4 16,8605 Dato: 2-3 16,9091 Dato: 2-2 16,9194 Dato: 2-1 16,9233 Dato: 1-31 16,9660 Dato: 1-30 16,9975 Dato: 1-29 17,0049 Dato: 1-28 17,1532 Dato: 1-27 17,0182 Dato: 1-26 17,0182 Dato: 1-25 16,9895 Dato: 1-24 16,9829 Dato: 1-23 17,0207 Dato: 1-22 16,9170 Dato: 1-21 16,8743 Dato: 1-20 16,8288 Dato: 1-19 16,8420 Dato: 1-18 16,8851 Dato: 1-17 16,8767 Dato: 1-16 16,8943 Dato: 1-15 16,8083 Dato: 1-14 16,8093 Dato: 1-13 16,8074 Dato: 1-12 16,8074 Dato: 1-11 16,8632 Dato: 1-10 16,8973 Dato: 1-9 16,9410 Dato: 1-8 17,0321 Dato: 1-7 17,0728 Dato: 1-6 16,9526 Dato: 1-5 16,9526 Dato: 1-4 16,9461 Dato: 1-3 16,9504 Dato: 1-2 17,0543 Dato: 1-1

Jan 2025

DatoCHF-MVRMVR-CHF
01 jan 2025 1 CHF = 17.0543 MVR 1 MVR = 0.0586 CHF
02 jan 2025 1 CHF = 16.9504 MVR 1 MVR = 0.059 CHF
03 jan 2025 1 CHF = 16.9461 MVR 1 MVR = 0.059 CHF
04 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
05 jan 2025 1 CHF = 16.9526 MVR 1 MVR = 0.059 CHF
06 jan 2025 1 CHF = 17.0728 MVR 1 MVR = 0.0586 CHF
07 jan 2025 1 CHF = 17.0321 MVR 1 MVR = 0.0587 CHF
08 jan 2025 1 CHF = 16.941 MVR 1 MVR = 0.059 CHF
09 jan 2025 1 CHF = 16.8973 MVR 1 MVR = 0.0592 CHF
10 jan 2025 1 CHF = 16.8632 MVR 1 MVR = 0.0593 CHF
11 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
12 jan 2025 1 CHF = 16.8074 MVR 1 MVR = 0.0595 CHF
13 jan 2025 1 CHF = 16.8093 MVR 1 MVR = 0.0595 CHF
14 jan 2025 1 CHF = 16.8083 MVR 1 MVR = 0.0595 CHF
15 jan 2025 1 CHF = 16.8943 MVR 1 MVR = 0.0592 CHF
16 jan 2025 1 CHF = 16.8767 MVR 1 MVR = 0.0593 CHF
17 jan 2025 1 CHF = 16.8851 MVR 1 MVR = 0.0592 CHF
18 jan 2025 1 CHF = 16.842 MVR 1 MVR = 0.0594 CHF
19 jan 2025 1 CHF = 16.8288 MVR 1 MVR = 0.0594 CHF
20 jan 2025 1 CHF = 16.8743 MVR 1 MVR = 0.0593 CHF
21 jan 2025 1 CHF = 16.917 MVR 1 MVR = 0.0591 CHF
22 jan 2025 1 CHF = 17.0207 MVR 1 MVR = 0.0588 CHF
23 jan 2025 1 CHF = 16.9829 MVR 1 MVR = 0.0589 CHF
24 jan 2025 1 CHF = 16.9895 MVR 1 MVR = 0.0589 CHF
25 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
26 jan 2025 1 CHF = 17.0182 MVR 1 MVR = 0.0588 CHF
27 jan 2025 1 CHF = 17.1532 MVR 1 MVR = 0.0583 CHF
28 jan 2025 1 CHF = 17.0049 MVR 1 MVR = 0.0588 CHF
29 jan 2025 1 CHF = 16.9975 MVR 1 MVR = 0.0588 CHF
30 jan 2025 1 CHF = 16.966 MVR 1 MVR = 0.0589 CHF
31 jan 2025 1 CHF = 16.9233 MVR 1 MVR = 0.0591 CHF

Feb 2025

DatoCHF-MVRMVR-CHF
01 feb 2025 1 CHF = 16.9194 MVR 1 MVR = 0.0591 CHF
02 feb 2025 1 CHF = 16.9091 MVR 1 MVR = 0.0591 CHF
03 feb 2025 1 CHF = 16.8605 MVR 1 MVR = 0.0593 CHF
04 feb 2025 1 CHF = 16.8906 MVR 1 MVR = 0.0592 CHF
05 feb 2025 1 CHF = 17.0743 MVR 1 MVR = 0.0586 CHF
06 feb 2025 1 CHF = 17.0259 MVR 1 MVR = 0.0587 CHF
07 feb 2025 1 CHF = 16.9742 MVR 1 MVR = 0.0589 CHF
08 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
09 feb 2025 1 CHF = 16.9364 MVR 1 MVR = 0.059 CHF
10 feb 2025 1 CHF = 16.9227 MVR 1 MVR = 0.0591 CHF
11 feb 2025 1 CHF = 16.8691 MVR 1 MVR = 0.0593 CHF
12 feb 2025 1 CHF = 16.9132 MVR 1 MVR = 0.0591 CHF
13 feb 2025 1 CHF = 16.9734 MVR 1 MVR = 0.0589 CHF
14 feb 2025 1 CHF = 17.0959 MVR 1 MVR = 0.0585 CHF
15 feb 2025 1 CHF = 17.1354 MVR 1 MVR = 0.0584 CHF
16 feb 2025 1 CHF = 17.1197 MVR 1 MVR = 0.0584 CHF
17 feb 2025 1 CHF = 17.0857 MVR 1 MVR = 0.0585 CHF
18 feb 2025 1 CHF = 17.0834 MVR 1 MVR = 0.0585 CHF
19 feb 2025 1 CHF = 17.0302 MVR 1 MVR = 0.0587 CHF
20 feb 2025 1 CHF = 17.1189 MVR 1 MVR = 0.0584 CHF
21 feb 2025 1 CHF = 17.133 MVR 1 MVR = 0.0584 CHF
22 feb 2025 1 CHF = 17.1557 MVR 1 MVR = 0.0583 CHF
23 feb 2025 1 CHF = 17.1537 MVR 1 MVR = 0.0583 CHF
24 feb 2025 1 CHF = 17.1116 MVR 1 MVR = 0.0584 CHF
25 feb 2025 1 CHF = 17.1641 MVR 1 MVR = 0.0583 CHF
26 feb 2025 1 CHF = 17.2401 MVR 1 MVR = 0.058 CHF
27 feb 2025 1 CHF = 17.1555 MVR 1 MVR = 0.0583 CHF
28 feb 2025 1 CHF = 17.1079 MVR 1 MVR = 0.0585 CHF

Mar 2025

DatoCHF-MVRMVR-CHF
01 mar 2025 1 CHF = 17.0515 MVR 1 MVR = 0.0586 CHF
02 mar 2025 1 CHF = 17.1195 MVR 1 MVR = 0.0584 CHF
03 mar 2025 1 CHF = 17.142 MVR 1 MVR = 0.0583 CHF
04 mar 2025 1 CHF = 17.3264 MVR 1 MVR = 0.0577 CHF
05 mar 2025 1 CHF = 17.3486 MVR 1 MVR = 0.0576 CHF
06 mar 2025 1 CHF = 17.374 MVR 1 MVR = 0.0576 CHF
07 mar 2025 1 CHF = 17.5074 MVR 1 MVR = 0.0571 CHF
08 mar 2025 1 CHF = 17.5305 MVR 1 MVR = 0.057 CHF
09 mar 2025 1 CHF = 17.495 MVR 1 MVR = 0.0572 CHF
10 mar 2025 1 CHF = 17.6216 MVR 1 MVR = 0.0567 CHF
11 mar 2025 1 CHF = 17.5526 MVR 1 MVR = 0.057 CHF
12 mar 2025 1 CHF = 17.4597 MVR 1 MVR = 0.0573 CHF
13 mar 2025 1 CHF = 17.4719 MVR 1 MVR = 0.0572 CHF
14 mar 2025 1 CHF = 17.4521 MVR 1 MVR = 0.0573 CHF
15 mar 2025 1 CHF = 17.4572 MVR 1 MVR = 0.0573 CHF
16 mar 2025 1 CHF = 17.5133 MVR 1 MVR = 0.0571 CHF
17 mar 2025 1 CHF = 17.4536 MVR 1 MVR = 0.0573 CHF
18 mar 2025 1 CHF = 17.5363 MVR 1 MVR = 0.057 CHF
19 mar 2025 1 CHF = 17.5763 MVR 1 MVR = 0.0569 CHF
20 mar 2025 1 CHF = 17.4893 MVR 1 MVR = 0.0572 CHF
21 mar 2025 1 CHF = 17.5268 MVR 1 MVR = 0.0571 CHF
22 mar 2025 1 CHF = 17.4257 MVR 1 MVR = 0.0574 CHF
23 mar 2025 1 CHF = 17.4862 MVR 1 MVR = 0.0572 CHF
24 mar 2025 1 CHF = 17.528 MVR 1 MVR = 0.0571 CHF
25 mar 2025 1 CHF = 17.5208 MVR 1 MVR = 0.0571 CHF
26 mar 2025 1 CHF = 17.4194 MVR 1 MVR = 0.0574 CHF
27 mar 2025 1 CHF = 17.4495 MVR 1 MVR = 0.0573 CHF
28 mar 2025 1 CHF = 17.4524 MVR 1 MVR = 0.0573 CHF
29 mar 2025 1 CHF = 17.5353 MVR 1 MVR = 0.057 CHF
30 mar 2025 1 CHF = 17.5496 MVR 1 MVR = 0.057 CHF
31 mar 2025 1 CHF = 17.4791 MVR 1 MVR = 0.0572 CHF

Apr 2025

DatoCHF-MVRMVR-CHF
01 apr 2025 1 CHF = 17.4975 MVR 1 MVR = 0.0572 CHF
02 apr 2025 1 CHF = 17.4342 MVR 1 MVR = 0.0574 CHF
03 apr 2025 1 CHF = 17.9516 MVR 1 MVR = 0.0557 CHF
04 apr 2025 1 CHF = 18.1133 MVR 1 MVR = 0.0552 CHF
05 apr 2025 1 CHF = 17.8841 MVR 1 MVR = 0.0559 CHF
06 apr 2025 1 CHF = 17.875 MVR 1 MVR = 0.0559 CHF
07 apr 2025 1 CHF = 17.9927 MVR 1 MVR = 0.0556 CHF
08 apr 2025 1 CHF = 18.0619 MVR 1 MVR = 0.0554 CHF
09 apr 2025 1 CHF = 18.3624 MVR 1 MVR = 0.0545 CHF
10 apr 2025 1 CHF = 18.3416 MVR 1 MVR = 0.0545 CHF
11 apr 2025 1 CHF = 18.9289 MVR 1 MVR = 0.0528 CHF
12 apr 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
13 apr 2025 1 CHF = 18.952 MVR 1 MVR = 0.0528 CHF
14 apr 2025 1 CHF = 18.8894 MVR 1 MVR = 0.0529 CHF
15 apr 2025 1 CHF = 18.878 MVR 1 MVR = 0.053 CHF
16 apr 2025 1 CHF = 18.9048 MVR 1 MVR = 0.0529 CHF
17 apr 2025 1 CHF = 18.8425 MVR 1 MVR = 0.0531 CHF
18 apr 2025 1 CHF = 18.818 MVR 1 MVR = 0.0531 CHF
19 apr 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
20 apr 2025 1 CHF = 18.8197 MVR 1 MVR = 0.0531 CHF
21 apr 2025 1 CHF = 18.8102 MVR 1 MVR = 0.0532 CHF
22 apr 2025 1 CHF = 18.9597 MVR 1 MVR = 0.0527 CHF
23 apr 2025 1 CHF = 18.7455 MVR 1 MVR = 0.0533 CHF
24 apr 2025 1 CHF = 18.6568 MVR 1 MVR = 0.0536 CHF
25 apr 2025 1 CHF = 18.5893 MVR 1 MVR = 0.0538 CHF
26 apr 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
27 apr 2025 1 CHF = 18.6085 MVR 1 MVR = 0.0537 CHF
28 apr 2025 1 CHF = 18.5884 MVR 1 MVR = 0.0538 CHF
29 apr 2025 1 CHF = 18.6648 MVR 1 MVR = 0.0536 CHF
30 apr 2025 1 CHF = 18.6812 MVR 1 MVR = 0.0535 CHF

May 2025

DatoCHF-MVRMVR-CHF
01 maj 2025 1 CHF = 18.6404 MVR 1 MVR = 0.0536 CHF
02 maj 2025 1 CHF = 18.706 MVR 1 MVR = 0.0535 CHF
03 maj 2025 1 CHF = 18.6436 MVR 1 MVR = 0.0536 CHF
04 maj 2025 1 CHF = 18.633 MVR 1 MVR = 0.0537 CHF
05 maj 2025 1 CHF = 18.7162 MVR 1 MVR = 0.0534 CHF
06 maj 2025 1 CHF = 18.6668 MVR 1 MVR = 0.0536 CHF
07 maj 2025 1 CHF = 18.7056 MVR 1 MVR = 0.0535 CHF
08 maj 2025 1 CHF = 18.664 MVR 1 MVR = 0.0536 CHF
09 maj 2025 1 CHF = 18.538 MVR 1 MVR = 0.0539 CHF
10 maj 2025 1 CHF = 18.5207 MVR 1 MVR = 0.054 CHF
11 maj 2025 1 CHF = 18.513 MVR 1 MVR = 0.054 CHF
12 maj 2025 1 CHF = 18.2488 MVR 1 MVR = 0.0548 CHF
13 maj 2025 1 CHF = 18.2944 MVR 1 MVR = 0.0547 CHF
14 maj 2025 1 CHF = 18.4781 MVR 1 MVR = 0.0541 CHF
15 maj 2025 1 CHF = 18.4228 MVR 1 MVR = 0.0543 CHF
16 maj 2025 1 CHF = 18.4745 MVR 1 MVR = 0.0541 CHF
17 maj 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
18 maj 2025 1 CHF = 18.4526 MVR 1 MVR = 0.0542 CHF
19 maj 2025 1 CHF = 18.5501 MVR 1 MVR = 0.0539 CHF
20 maj 2025 1 CHF = 18.5576 MVR 1 MVR = 0.0539 CHF
21 maj 2025 1 CHF = 18.7441 MVR 1 MVR = 0.0534 CHF
22 maj 2025 1 CHF = 18.7075 MVR 1 MVR = 0.0535 CHF
23 maj 2025 1 CHF = 18.7352 MVR 1 MVR = 0.0534 CHF
24 maj 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
25 maj 2025 1 CHF = 18.8204 MVR 1 MVR = 0.0531 CHF
26 maj 2025 1 CHF = 18.8009 MVR 1 MVR = 0.0532 CHF
27 maj 2025 1 CHF = 18.6962 MVR 1 MVR = 0.0535 CHF
28 maj 2025 1 CHF = 18.6854 MVR 1 MVR = 0.0535 CHF
29 maj 2025 1 CHF = 18.6777 MVR 1 MVR = 0.0535 CHF
30 maj 2025 1 CHF = 18.7622 MVR 1 MVR = 0.0533 CHF
31 maj 2025 1 CHF = 18.8078 MVR 1 MVR = 0.0532 CHF

Jun 2025

DatoCHF-MVRMVR-CHF
01 jun 2025 1 CHF = 18.8253 MVR 1 MVR = 0.0531 CHF
02 jun 2025 1 CHF = 18.9043 MVR 1 MVR = 0.0529 CHF
03 jun 2025 1 CHF = 18.8302 MVR 1 MVR = 0.0531 CHF
04 jun 2025 1 CHF = 18.7845 MVR 1 MVR = 0.0532 CHF
05 jun 2025 1 CHF = 18.796 MVR 1 MVR = 0.0532 CHF
06 jun 2025 1 CHF = 18.7591 MVR 1 MVR = 0.0533 CHF
07 jun 2025 1 CHF = 18.6843 MVR 1 MVR = 0.0535 CHF
08 jun 2025 1 CHF = 18.7376 MVR 1 MVR = 0.0534 CHF
09 jun 2025 1 CHF = 18.7605 MVR 1 MVR = 0.0533 CHF
10 jun 2025 1 CHF = 18.761 MVR 1 MVR = 0.0533 CHF
11 jun 2025 1 CHF = 18.7238 MVR 1 MVR = 0.0534 CHF
12 jun 2025 1 CHF = 18.9498 MVR 1 MVR = 0.0528 CHF
13 jun 2025 1 CHF = 18.9307 MVR 1 MVR = 0.0528 CHF
14 jun 2025 1 CHF = 18.9615 MVR 1 MVR = 0.0527 CHF
15 jun 2025 1 CHF = 18.9615 MVR 1 MVR = 0.0527 CHF
16 jun 2025 1 CHF = 18.987 MVR 1 MVR = 0.0527 CHF
17 jun 2025 1 CHF = 18.946 MVR 1 MVR = 0.0528 CHF
18 jun 2025 1 CHF = 18.8398 MVR 1 MVR = 0.0531 CHF
19 jun 2025 1 CHF = 18.8365 MVR 1 MVR = 0.0531 CHF
20 jun 2025 1 CHF = 18.8532 MVR 1 MVR = 0.053 CHF

CHF-MVR og MVR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats