currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MKD og MKD-CHF vekselkurser - 2025

CHF-MKD og MKD-CHF vekselkurser - 2025

CHF-MKD og MKD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MKD og MKD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 65,1998 MKD
1 MKD = 0,0153 CHF

Jan 2025

DatoCHF-MKDMKD-CHF
01 jan 2025 1 CHF = 65.4589 MKD 1 MKD = 0.0153 CHF
02 jan 2025 1 CHF = 65.6199 MKD 1 MKD = 0.0152 CHF
03 jan 2025 1 CHF = 65.7446 MKD 1 MKD = 0.0152 CHF
04 jan 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
05 jan 2025 1 CHF = 65.652 MKD 1 MKD = 0.0152 CHF
06 jan 2025 1 CHF = 65.5881 MKD 1 MKD = 0.0152 CHF
07 jan 2025 1 CHF = 65.2045 MKD 1 MKD = 0.0153 CHF
08 jan 2025 1 CHF = 65.5669 MKD 1 MKD = 0.0153 CHF
09 jan 2025 1 CHF = 65.4901 MKD 1 MKD = 0.0153 CHF
10 jan 2025 1 CHF = 65.3882 MKD 1 MKD = 0.0153 CHF
11 jan 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
12 jan 2025 1 CHF = 65.4579 MKD 1 MKD = 0.0153 CHF
13 jan 2025 1 CHF = 65.9027 MKD 1 MKD = 0.0152 CHF
14 jan 2025 1 CHF = 65.4322 MKD 1 MKD = 0.0153 CHF
15 jan 2025 1 CHF = 65.4419 MKD 1 MKD = 0.0153 CHF
16 jan 2025 1 CHF = 65.5535 MKD 1 MKD = 0.0153 CHF
17 jan 2025 1 CHF = 65.4787 MKD 1 MKD = 0.0153 CHF
18 jan 2025 1 CHF = 65.2804 MKD 1 MKD = 0.0153 CHF
19 jan 2025 1 CHF = 65.2295 MKD 1 MKD = 0.0153 CHF
20 jan 2025 1 CHF = 65.4185 MKD 1 MKD = 0.0153 CHF
21 jan 2025 1 CHF = 65.3005 MKD 1 MKD = 0.0153 CHF
22 jan 2025 1 CHF = 65.1016 MKD 1 MKD = 0.0154 CHF
23 jan 2025 1 CHF = 65.1886 MKD 1 MKD = 0.0153 CHF
24 jan 2025 1 CHF = 64.731 MKD 1 MKD = 0.0154 CHF
25 jan 2025 1 CHF = 64.6854 MKD 1 MKD = 0.0155 CHF
26 jan 2025 1 CHF = 64.6801 MKD 1 MKD = 0.0155 CHF
27 jan 2025 1 CHF = 65.1514 MKD 1 MKD = 0.0153 CHF
28 jan 2025 1 CHF = 65.1899 MKD 1 MKD = 0.0153 CHF
29 jan 2025 1 CHF = 65.2595 MKD 1 MKD = 0.0153 CHF
30 jan 2025 1 CHF = 65.1864 MKD 1 MKD = 0.0153 CHF
31 jan 2025 1 CHF = 65.0982 MKD 1 MKD = 0.0154 CHF

Feb 2025

DatoCHF-MKDMKD-CHF
01 feb 2025 1 CHF = 65.1865 MKD 1 MKD = 0.0153 CHF
02 feb 2025 1 CHF = 65.1524 MKD 1 MKD = 0.0153 CHF
03 feb 2025 1 CHF = 65.625 MKD 1 MKD = 0.0152 CHF
04 feb 2025 1 CHF = 65.537 MKD 1 MKD = 0.0153 CHF
05 feb 2025 1 CHF = 65.514 MKD 1 MKD = 0.0153 CHF
06 feb 2025 1 CHF = 65.6244 MKD 1 MKD = 0.0152 CHF
07 feb 2025 1 CHF = 65.3287 MKD 1 MKD = 0.0153 CHF
08 feb 2025 1 CHF = 65.4332 MKD 1 MKD = 0.0153 CHF
09 feb 2025 1 CHF = 65.4279 MKD 1 MKD = 0.0153 CHF
10 feb 2025 1 CHF = 65.5061 MKD 1 MKD = 0.0153 CHF
11 feb 2025 1 CHF = 65.2767 MKD 1 MKD = 0.0153 CHF
12 feb 2025 1 CHF = 65.0503 MKD 1 MKD = 0.0154 CHF
13 feb 2025 1 CHF = 65.1966 MKD 1 MKD = 0.0153 CHF
14 feb 2025 1 CHF = 65.1962 MKD 1 MKD = 0.0153 CHF
15 feb 2025 1 CHF = 65.1969 MKD 1 MKD = 0.0153 CHF
16 feb 2025 1 CHF = 65.1373 MKD 1 MKD = 0.0154 CHF
17 feb 2025 1 CHF = 65.1321 MKD 1 MKD = 0.0154 CHF
18 feb 2025 1 CHF = 65.2785 MKD 1 MKD = 0.0153 CHF
19 feb 2025 1 CHF = 65.2202 MKD 1 MKD = 0.0153 CHF
20 feb 2025 1 CHF = 65.3112 MKD 1 MKD = 0.0153 CHF
21 feb 2025 1 CHF = 65.3771 MKD 1 MKD = 0.0153 CHF
22 feb 2025 1 CHF = 65.4801 MKD 1 MKD = 0.0153 CHF
23 feb 2025 1 CHF = 65.4723 MKD 1 MKD = 0.0153 CHF
24 feb 2025 1 CHF = 65.3145 MKD 1 MKD = 0.0153 CHF
25 feb 2025 1 CHF = 65.5614 MKD 1 MKD = 0.0153 CHF
26 feb 2025 1 CHF = 65.4507 MKD 1 MKD = 0.0153 CHF
27 feb 2025 1 CHF = 65.4117 MKD 1 MKD = 0.0153 CHF
28 feb 2025 1 CHF = 65.1173 MKD 1 MKD = 0.0154 CHF

Mar 2025

DatoCHF-MKDMKD-CHF
01 mar 2025 1 CHF = 65.6271 MKD 1 MKD = 0.0152 CHF
02 mar 2025 1 CHF = 65.3367 MKD 1 MKD = 0.0153 CHF
03 mar 2025 1 CHF = 65.5948 MKD 1 MKD = 0.0152 CHF
04 mar 2025 1 CHF = 65.7235 MKD 1 MKD = 0.0152 CHF
05 mar 2025 1 CHF = 64.8411 MKD 1 MKD = 0.0154 CHF
06 mar 2025 1 CHF = 64.2826 MKD 1 MKD = 0.0156 CHF
07 mar 2025 1 CHF = 64.5049 MKD 1 MKD = 0.0155 CHF
08 mar 2025 1 CHF = 64.3417 MKD 1 MKD = 0.0155 CHF
09 mar 2025 1 CHF = 64.4611 MKD 1 MKD = 0.0155 CHF
10 mar 2025 1 CHF = 64.4908 MKD 1 MKD = 0.0155 CHF
11 mar 2025 1 CHF = 64.4652 MKD 1 MKD = 0.0155 CHF
12 mar 2025 1 CHF = 63.8732 MKD 1 MKD = 0.0157 CHF
13 mar 2025 1 CHF = 64.1887 MKD 1 MKD = 0.0156 CHF
14 mar 2025 1 CHF = 63.9594 MKD 1 MKD = 0.0156 CHF
15 mar 2025 1 CHF = 63.8156 MKD 1 MKD = 0.0157 CHF
16 mar 2025 1 CHF = 63.868 MKD 1 MKD = 0.0157 CHF
17 mar 2025 1 CHF = 63.9302 MKD 1 MKD = 0.0156 CHF
18 mar 2025 1 CHF = 64.0611 MKD 1 MKD = 0.0156 CHF
19 mar 2025 1 CHF = 64.101 MKD 1 MKD = 0.0156 CHF
20 mar 2025 1 CHF = 63.9255 MKD 1 MKD = 0.0156 CHF
21 mar 2025 1 CHF = 64.3825 MKD 1 MKD = 0.0155 CHF
22 mar 2025 1 CHF = 63.9913 MKD 1 MKD = 0.0156 CHF
23 mar 2025 1 CHF = 64.1642 MKD 1 MKD = 0.0156 CHF
24 mar 2025 1 CHF = 64.296 MKD 1 MKD = 0.0156 CHF
25 mar 2025 1 CHF = 64.4771 MKD 1 MKD = 0.0155 CHF
26 mar 2025 1 CHF = 64.5469 MKD 1 MKD = 0.0155 CHF
27 mar 2025 1 CHF = 64.5822 MKD 1 MKD = 0.0155 CHF
28 mar 2025 1 CHF = 64.6768 MKD 1 MKD = 0.0155 CHF
29 mar 2025 1 CHF = 64.7912 MKD 1 MKD = 0.0154 CHF
30 mar 2025 1 CHF = 64.3493 MKD 1 MKD = 0.0155 CHF
31 mar 2025 1 CHF = 64.5583 MKD 1 MKD = 0.0155 CHF

Apr 2025

DatoCHF-MKDMKD-CHF
01 apr 2025 1 CHF = 64.4152 MKD 1 MKD = 0.0155 CHF
02 apr 2025 1 CHF = 64.5397 MKD 1 MKD = 0.0155 CHF
03 apr 2025 1 CHF = 66.1245 MKD 1 MKD = 0.0151 CHF
04 apr 2025 1 CHF = 65.5959 MKD 1 MKD = 0.0152 CHF
05 apr 2025 1 CHF = 65.1707 MKD 1 MKD = 0.0153 CHF
06 apr 2025 1 CHF = 65.1378 MKD 1 MKD = 0.0154 CHF
07 apr 2025 1 CHF = 65.6749 MKD 1 MKD = 0.0152 CHF
08 apr 2025 1 CHF = 65.7855 MKD 1 MKD = 0.0152 CHF
09 apr 2025 1 CHF = 66.4266 MKD 1 MKD = 0.0151 CHF
10 apr 2025 1 CHF = 66.2058 MKD 1 MKD = 0.0151 CHF
11 apr 2025 1 CHF = 68.6061 MKD 1 MKD = 0.0146 CHF
12 apr 2025 1 CHF = 66.4226 MKD 1 MKD = 0.0151 CHF
13 apr 2025 1 CHF = 66.4928 MKD 1 MKD = 0.015 CHF
14 apr 2025 1 CHF = 66.2476 MKD 1 MKD = 0.0151 CHF
15 apr 2025 1 CHF = 66.4675 MKD 1 MKD = 0.015 CHF
16 apr 2025 1 CHF = 66.5689 MKD 1 MKD = 0.015 CHF
17 apr 2025 1 CHF = 66.2283 MKD 1 MKD = 0.0151 CHF
18 apr 2025 1 CHF = 66.0864 MKD 1 MKD = 0.0151 CHF
19 apr 2025 1 CHF = 66.0863 MKD 1 MKD = 0.0151 CHF

CHF-MKD og MKD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats