currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MDL og MDL-CHF vekselkurser - 2026

CHF-MDL og MDL-CHF vekselkurser - 2026

CHF-MDL og MDL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MDL og MDL-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 21,8551 MDL
1 MDL = 0,0458 CHF

Jan 2026

DatoCHF-MDLMDL-CHF
01 jan 2026 1 CHF = 21.224 MDL 1 MDL = 0.0471 CHF
02 jan 2026 1 CHF = 21.2221 MDL 1 MDL = 0.0471 CHF
03 jan 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
04 jan 2026 1 CHF = 21.2383 MDL 1 MDL = 0.0471 CHF
05 jan 2026 1 CHF = 21.2257 MDL 1 MDL = 0.0471 CHF
06 jan 2026 1 CHF = 21.2901 MDL 1 MDL = 0.047 CHF
07 jan 2026 1 CHF = 21.0015 MDL 1 MDL = 0.0476 CHF
08 jan 2026 1 CHF = 20.9459 MDL 1 MDL = 0.0477 CHF
09 jan 2026 1 CHF = 21.1931 MDL 1 MDL = 0.0472 CHF
10 jan 2026 1 CHF = 21.1673 MDL 1 MDL = 0.0472 CHF
11 jan 2026 1 CHF = 21.1843 MDL 1 MDL = 0.0472 CHF
12 jan 2026 1 CHF = 21.2973 MDL 1 MDL = 0.047 CHF
13 jan 2026 1 CHF = 21.351 MDL 1 MDL = 0.0468 CHF
14 jan 2026 1 CHF = 21.3576 MDL 1 MDL = 0.0468 CHF
15 jan 2026 1 CHF = 21.3543 MDL 1 MDL = 0.0468 CHF
16 jan 2026 1 CHF = 21.3822 MDL 1 MDL = 0.0468 CHF
17 jan 2026 1 CHF = 21.3808 MDL 1 MDL = 0.0468 CHF
18 jan 2026 1 CHF = 21.3864 MDL 1 MDL = 0.0468 CHF
19 jan 2026 1 CHF = 21.3848 MDL 1 MDL = 0.0468 CHF
20 jan 2026 1 CHF = 21.5421 MDL 1 MDL = 0.0464 CHF
21 jan 2026 1 CHF = 21.4545 MDL 1 MDL = 0.0466 CHF
22 jan 2026 1 CHF = 21.5373 MDL 1 MDL = 0.0464 CHF
23 jan 2026 1 CHF = 21.5289 MDL 1 MDL = 0.0464 CHF
24 jan 2026 1 CHF = 21.6526 MDL 1 MDL = 0.0462 CHF
25 jan 2026 1 CHF = 21.5026 MDL 1 MDL = 0.0465 CHF
26 jan 2026 1 CHF = 21.6746 MDL 1 MDL = 0.0461 CHF
27 jan 2026 1 CHF = 21.8265 MDL 1 MDL = 0.0458 CHF
28 jan 2026 1 CHF = 21.864 MDL 1 MDL = 0.0457 CHF
29 jan 2026 1 CHF = 21.8391 MDL 1 MDL = 0.0458 CHF
30 jan 2026 1 CHF = 21.8901 MDL 1 MDL = 0.0457 CHF
31 jan 2026 1 CHF = 21.9378 MDL 1 MDL = 0.0456 CHF

Feb 2026

DatoCHF-MDLMDL-CHF
01 feb 2026 1 CHF = 22.0526 MDL 1 MDL = 0.0453 CHF
02 feb 2026 1 CHF = 21.847 MDL 1 MDL = 0.0458 CHF
03 feb 2026 1 CHF = 21.7501 MDL 1 MDL = 0.046 CHF
04 feb 2026 1 CHF = 21.8104 MDL 1 MDL = 0.0458 CHF
05 feb 2026 1 CHF = 21.9056 MDL 1 MDL = 0.0457 CHF
06 feb 2026 1 CHF = 21.9142 MDL 1 MDL = 0.0456 CHF
07 feb 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
08 feb 2026 1 CHF = 21.9172 MDL 1 MDL = 0.0456 CHF
09 feb 2026 1 CHF = 22.027 MDL 1 MDL = 0.0454 CHF
10 feb 2026 1 CHF = 22.0706 MDL 1 MDL = 0.0453 CHF
11 feb 2026 1 CHF = 22.0204 MDL 1 MDL = 0.0454 CHF
12 feb 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
13 feb 2026 1 CHF = 22.0747 MDL 1 MDL = 0.0453 CHF
14 feb 2026 1 CHF = 22.0928 MDL 1 MDL = 0.0453 CHF
15 feb 2026 1 CHF = 22.0435 MDL 1 MDL = 0.0454 CHF
16 feb 2026 1 CHF = 22.0295 MDL 1 MDL = 0.0454 CHF
17 feb 2026 1 CHF = 22.086 MDL 1 MDL = 0.0453 CHF
18 feb 2026 1 CHF = 22.1329 MDL 1 MDL = 0.0452 CHF
19 feb 2026 1 CHF = 22.1131 MDL 1 MDL = 0.0452 CHF
20 feb 2026 1 CHF = 22.1257 MDL 1 MDL = 0.0452 CHF
21 feb 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
22 feb 2026 1 CHF = 22.0939 MDL 1 MDL = 0.0453 CHF
23 feb 2026 1 CHF = 22.0966 MDL 1 MDL = 0.0453 CHF
24 feb 2026 1 CHF = 22.1016 MDL 1 MDL = 0.0452 CHF
25 feb 2026 1 CHF = 22.098 MDL 1 MDL = 0.0453 CHF
26 feb 2026 1 CHF = 22.1255 MDL 1 MDL = 0.0452 CHF
27 feb 2026 1 CHF = 22.1679 MDL 1 MDL = 0.0451 CHF
28 feb 2026 1 CHF = 22.2078 MDL 1 MDL = 0.045 CHF

Mar 2026

DatoCHF-MDLMDL-CHF
01 mar 2026 1 CHF = 22.1576 MDL 1 MDL = 0.0451 CHF
02 mar 2026 1 CHF = 22.1022 MDL 1 MDL = 0.0452 CHF
03 mar 2026 1 CHF = 22.0067 MDL 1 MDL = 0.0454 CHF
04 mar 2026 1 CHF = 22.167 MDL 1 MDL = 0.0451 CHF
05 mar 2026 1 CHF = 22.1699 MDL 1 MDL = 0.0451 CHF
06 mar 2026 1 CHF = 22.1363 MDL 1 MDL = 0.0452 CHF
07 mar 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
08 mar 2026 1 CHF = 22.154 MDL 1 MDL = 0.0451 CHF
09 mar 2026 1 CHF = 22.2415 MDL 1 MDL = 0.045 CHF
10 mar 2026 1 CHF = 22.1952 MDL 1 MDL = 0.0451 CHF
11 mar 2026 1 CHF = 22.1511 MDL 1 MDL = 0.0451 CHF
12 mar 2026 1 CHF = 22.2235 MDL 1 MDL = 0.045 CHF
13 mar 2026 1 CHF = 22.1578 MDL 1 MDL = 0.0451 CHF
14 mar 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
15 mar 2026 1 CHF = 21.9155 MDL 1 MDL = 0.0456 CHF
16 mar 2026 1 CHF = 22.0936 MDL 1 MDL = 0.0453 CHF
17 mar 2026 1 CHF = 22.1447 MDL 1 MDL = 0.0452 CHF
18 mar 2026 1 CHF = 22.1984 MDL 1 MDL = 0.045 CHF
19 mar 2026 1 CHF = 22.077 MDL 1 MDL = 0.0453 CHF
20 mar 2026 1 CHF = 22.142 MDL 1 MDL = 0.0452 CHF
21 mar 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
22 mar 2026 1 CHF = 22.0501 MDL 1 MDL = 0.0454 CHF
23 mar 2026 1 CHF = 22.1252 MDL 1 MDL = 0.0452 CHF
24 mar 2026 1 CHF = 22.1928 MDL 1 MDL = 0.0451 CHF
25 mar 2026 1 CHF = 22.1647 MDL 1 MDL = 0.0451 CHF
26 mar 2026 1 CHF = 22.1236 MDL 1 MDL = 0.0452 CHF
27 mar 2026 1 CHF = 22.0382 MDL 1 MDL = 0.0454 CHF
28 mar 2026 1 CHF = 21.999 MDL 1 MDL = 0.0455 CHF
29 mar 2026 1 CHF = 22.0212 MDL 1 MDL = 0.0454 CHF
30 mar 2026 1 CHF = 22.0552 MDL 1 MDL = 0.0453 CHF
31 mar 2026 1 CHF = 22.14 MDL 1 MDL = 0.0452 CHF

Apr 2026

DatoCHF-MDLMDL-CHF
01 apr 2026 1 CHF = 22.2428 MDL 1 MDL = 0.045 CHF
02 apr 2026 1 CHF = 21.9822 MDL 1 MDL = 0.0455 CHF
03 apr 2026 1 CHF = 21.9898 MDL 1 MDL = 0.0455 CHF
04 apr 2026 1 CHF = 21.9485 MDL 1 MDL = 0.0456 CHF
05 apr 2026 1 CHF = 21.9792 MDL 1 MDL = 0.0455 CHF
06 apr 2026 1 CHF = 22.0035 MDL 1 MDL = 0.0454 CHF
07 apr 2026 1 CHF = 21.8552 MDL 1 MDL = 0.0458 CHF
08 apr 2026 1 CHF = 21.838 MDL 1 MDL = 0.0458 CHF
09 apr 2026 1 CHF = 21.8208 MDL 1 MDL = 0.0458 CHF
10 apr 2026 1 CHF = 21.8347 MDL 1 MDL = 0.0458 CHF
11 apr 2026 1 CHF = 21.7985 MDL 1 MDL = 0.0459 CHF
12 apr 2026 1 CHF = 21.7912 MDL 1 MDL = 0.0459 CHF
13 apr 2026 1 CHF = 21.6122 MDL 1 MDL = 0.0463 CHF
14 apr 2026 1 CHF = 21.9431 MDL 1 MDL = 0.0456 CHF
15 apr 2026 1 CHF = 21.8488 MDL 1 MDL = 0.0458 CHF
16 apr 2026 1 CHF = 21.807 MDL 1 MDL = 0.0459 CHF
17 apr 2026 1 CHF = 21.9593 MDL 1 MDL = 0.0455 CHF

CHF-MDL og MDL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats