currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MAD og MAD-CHF vekselkurser - 2026

CHF-MAD og MAD-CHF vekselkurser - 2026

CHF-MAD og MAD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MAD og MAD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 11,7635 MAD
1 MAD = 0,085 CHF

Jan 2026

DatoCHF-MADMAD-CHF
01 jan 2026 1 CHF = 11.4992 MAD 1 MAD = 0.087 CHF
02 jan 2026 1 CHF = 11.5306 MAD 1 MAD = 0.0867 CHF
03 jan 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
04 jan 2026 1 CHF = 11.5394 MAD 1 MAD = 0.0867 CHF
05 jan 2026 1 CHF = 11.5567 MAD 1 MAD = 0.0865 CHF
06 jan 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
07 jan 2026 1 CHF = 11.579 MAD 1 MAD = 0.0864 CHF
08 jan 2026 1 CHF = 11.5558 MAD 1 MAD = 0.0865 CHF
09 jan 2026 1 CHF = 11.5468 MAD 1 MAD = 0.0866 CHF
10 jan 2026 1 CHF = 11.5273 MAD 1 MAD = 0.0868 CHF
11 jan 2026 1 CHF = 11.5294 MAD 1 MAD = 0.0867 CHF
12 jan 2026 1 CHF = 11.5401 MAD 1 MAD = 0.0867 CHF
13 jan 2026 1 CHF = 11.5323 MAD 1 MAD = 0.0867 CHF
14 jan 2026 1 CHF = 11.5119 MAD 1 MAD = 0.0869 CHF
15 jan 2026 1 CHF = 11.5074 MAD 1 MAD = 0.0869 CHF
16 jan 2026 1 CHF = 11.4822 MAD 1 MAD = 0.0871 CHF
17 jan 2026 1 CHF = 11.4815 MAD 1 MAD = 0.0871 CHF
18 jan 2026 1 CHF = 11.4845 MAD 1 MAD = 0.0871 CHF
19 jan 2026 1 CHF = 11.5409 MAD 1 MAD = 0.0866 CHF
20 jan 2026 1 CHF = 11.5879 MAD 1 MAD = 0.0863 CHF
21 jan 2026 1 CHF = 11.6131 MAD 1 MAD = 0.0861 CHF
22 jan 2026 1 CHF = 11.5849 MAD 1 MAD = 0.0863 CHF
23 jan 2026 1 CHF = 11.5865 MAD 1 MAD = 0.0863 CHF
24 jan 2026 1 CHF = 11.6531 MAD 1 MAD = 0.0858 CHF
25 jan 2026 1 CHF = 11.5724 MAD 1 MAD = 0.0864 CHF
26 jan 2026 1 CHF = 11.6764 MAD 1 MAD = 0.0856 CHF
27 jan 2026 1 CHF = 11.7563 MAD 1 MAD = 0.0851 CHF
28 jan 2026 1 CHF = 11.7882 MAD 1 MAD = 0.0848 CHF
29 jan 2026 1 CHF = 11.7749 MAD 1 MAD = 0.0849 CHF
30 jan 2026 1 CHF = 11.8078 MAD 1 MAD = 0.0847 CHF
31 jan 2026 1 CHF = 11.8312 MAD 1 MAD = 0.0845 CHF

Feb 2026

DatoCHF-MADMAD-CHF
01 feb 2026 1 CHF = 11.8931 MAD 1 MAD = 0.0841 CHF
02 feb 2026 1 CHF = 11.7672 MAD 1 MAD = 0.085 CHF
03 feb 2026 1 CHF = 11.7814 MAD 1 MAD = 0.0849 CHF
04 feb 2026 1 CHF = 11.8171 MAD 1 MAD = 0.0846 CHF
05 feb 2026 1 CHF = 11.8307 MAD 1 MAD = 0.0845 CHF
06 feb 2026 1 CHF = 11.7995 MAD 1 MAD = 0.0847 CHF
07 feb 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
08 feb 2026 1 CHF = 11.8011 MAD 1 MAD = 0.0847 CHF
09 feb 2026 1 CHF = 11.8605 MAD 1 MAD = 0.0843 CHF
10 feb 2026 1 CHF = 11.8884 MAD 1 MAD = 0.0841 CHF
11 feb 2026 1 CHF = 11.8786 MAD 1 MAD = 0.0842 CHF
12 feb 2026 1 CHF = 11.8789 MAD 1 MAD = 0.0842 CHF
13 feb 2026 1 CHF = 11.8874 MAD 1 MAD = 0.0841 CHF
14 feb 2026 1 CHF = 11.8973 MAD 1 MAD = 0.0841 CHF
15 feb 2026 1 CHF = 11.8708 MAD 1 MAD = 0.0842 CHF
16 feb 2026 1 CHF = 11.8717 MAD 1 MAD = 0.0842 CHF
17 feb 2026 1 CHF = 11.8417 MAD 1 MAD = 0.0844 CHF
18 feb 2026 1 CHF = 11.8573 MAD 1 MAD = 0.0843 CHF
19 feb 2026 1 CHF = 11.8349 MAD 1 MAD = 0.0845 CHF
20 feb 2026 1 CHF = 11.813 MAD 1 MAD = 0.0847 CHF
21 feb 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
22 feb 2026 1 CHF = 11.7957 MAD 1 MAD = 0.0848 CHF
23 feb 2026 1 CHF = 11.7967 MAD 1 MAD = 0.0848 CHF
24 feb 2026 1 CHF = 11.8546 MAD 1 MAD = 0.0844 CHF
25 feb 2026 1 CHF = 11.8416 MAD 1 MAD = 0.0844 CHF
26 feb 2026 1 CHF = 11.8406 MAD 1 MAD = 0.0845 CHF
27 feb 2026 1 CHF = 11.8614 MAD 1 MAD = 0.0843 CHF
28 feb 2026 1 CHF = 11.8828 MAD 1 MAD = 0.0842 CHF

Mar 2026

DatoCHF-MADMAD-CHF
01 mar 2026 1 CHF = 11.8559 MAD 1 MAD = 0.0843 CHF
02 mar 2026 1 CHF = 11.8653 MAD 1 MAD = 0.0843 CHF
03 mar 2026 1 CHF = 11.8409 MAD 1 MAD = 0.0845 CHF
04 mar 2026 1 CHF = 11.8913 MAD 1 MAD = 0.0841 CHF
05 mar 2026 1 CHF = 11.9068 MAD 1 MAD = 0.084 CHF
06 mar 2026 1 CHF = 11.9369 MAD 1 MAD = 0.0838 CHF
07 mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
08 mar 2026 1 CHF = 11.9458 MAD 1 MAD = 0.0837 CHF
09 mar 2026 1 CHF = 12.0527 MAD 1 MAD = 0.083 CHF
10 mar 2026 1 CHF = 12.0261 MAD 1 MAD = 0.0832 CHF
11 mar 2026 1 CHF = 12.0256 MAD 1 MAD = 0.0832 CHF
12 mar 2026 1 CHF = 11.993 MAD 1 MAD = 0.0834 CHF
13 mar 2026 1 CHF = 11.9629 MAD 1 MAD = 0.0836 CHF
14 mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
15 mar 2026 1 CHF = 11.8321 MAD 1 MAD = 0.0845 CHF
16 mar 2026 1 CHF = 11.9294 MAD 1 MAD = 0.0838 CHF
17 mar 2026 1 CHF = 11.9034 MAD 1 MAD = 0.084 CHF
18 mar 2026 1 CHF = 11.9158 MAD 1 MAD = 0.0839 CHF
19 mar 2026 1 CHF = 11.8369 MAD 1 MAD = 0.0845 CHF
20 mar 2026 1 CHF = 11.8807 MAD 1 MAD = 0.0842 CHF
21 mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
22 mar 2026 1 CHF = 11.8316 MAD 1 MAD = 0.0845 CHF
23 mar 2026 1 CHF = 11.8235 MAD 1 MAD = 0.0846 CHF
24 mar 2026 1 CHF = 11.8288 MAD 1 MAD = 0.0845 CHF
25 mar 2026 1 CHF = 11.8136 MAD 1 MAD = 0.0846 CHF
26 mar 2026 1 CHF = 11.7596 MAD 1 MAD = 0.085 CHF
27 mar 2026 1 CHF = 11.7266 MAD 1 MAD = 0.0853 CHF
28 mar 2026 1 CHF = 11.7022 MAD 1 MAD = 0.0855 CHF
29 mar 2026 1 CHF = 11.7177 MAD 1 MAD = 0.0853 CHF
30 mar 2026 1 CHF = 11.7449 MAD 1 MAD = 0.0851 CHF
31 mar 2026 1 CHF = 11.7324 MAD 1 MAD = 0.0852 CHF

Apr 2026

DatoCHF-MADMAD-CHF
01 apr 2026 1 CHF = 11.7949 MAD 1 MAD = 0.0848 CHF
02 apr 2026 1 CHF = 11.7377 MAD 1 MAD = 0.0852 CHF
03 apr 2026 1 CHF = 11.7414 MAD 1 MAD = 0.0852 CHF
04 apr 2026 1 CHF = 11.7193 MAD 1 MAD = 0.0853 CHF
05 apr 2026 1 CHF = 11.7357 MAD 1 MAD = 0.0852 CHF
06 apr 2026 1 CHF = 11.7487 MAD 1 MAD = 0.0851 CHF
07 apr 2026 1 CHF = 11.7309 MAD 1 MAD = 0.0852 CHF
08 apr 2026 1 CHF = 11.7986 MAD 1 MAD = 0.0848 CHF
09 apr 2026 1 CHF = 11.7714 MAD 1 MAD = 0.085 CHF
10 apr 2026 1 CHF = 11.7804 MAD 1 MAD = 0.0849 CHF
11 apr 2026 1 CHF = 11.7595 MAD 1 MAD = 0.085 CHF
12 apr 2026 1 CHF = 11.7555 MAD 1 MAD = 0.0851 CHF
13 apr 2026 1 CHF = 11.7485 MAD 1 MAD = 0.0851 CHF
14 apr 2026 1 CHF = 11.8526 MAD 1 MAD = 0.0844 CHF
15 apr 2026 1 CHF = 11.816 MAD 1 MAD = 0.0846 CHF
16 apr 2026 1 CHF = 11.7913 MAD 1 MAD = 0.0848 CHF
17 apr 2026 1 CHF = 11.7892 MAD 1 MAD = 0.0848 CHF

CHF-MAD og MAD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats