currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-MAD og MAD-CHF vekselkurser - 2025

CHF-MAD og MAD-CHF vekselkurser - 2025

CHF-MAD og MAD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-MAD og MAD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 11,1 MAD
1 MAD = 0,0901 CHF

Jan 2025

DatoCHF-MADMAD-CHF
01 jan 2025 1 CHF = 11.1693 MAD 1 MAD = 0.0895 CHF
02 jan 2025 1 CHF = 11.1455 MAD 1 MAD = 0.0897 CHF
03 jan 2025 1 CHF = 11.0983 MAD 1 MAD = 0.0901 CHF
04 jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
05 jan 2025 1 CHF = 11.0823 MAD 1 MAD = 0.0902 CHF
06 jan 2025 1 CHF = 11.0982 MAD 1 MAD = 0.0901 CHF
07 jan 2025 1 CHF = 11.0335 MAD 1 MAD = 0.0906 CHF
08 jan 2025 1 CHF = 11.0464 MAD 1 MAD = 0.0905 CHF
09 jan 2025 1 CHF = 11.0376 MAD 1 MAD = 0.0906 CHF
10 jan 2025 1 CHF = 11.0024 MAD 1 MAD = 0.0909 CHF
11 jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
12 jan 2025 1 CHF = 11.0148 MAD 1 MAD = 0.0908 CHF
13 jan 2025 1 CHF = 11.036 MAD 1 MAD = 0.0906 CHF
14 jan 2025 1 CHF = 10.99 MAD 1 MAD = 0.091 CHF
15 jan 2025 1 CHF = 11.0306 MAD 1 MAD = 0.0907 CHF
16 jan 2025 1 CHF = 11.028 MAD 1 MAD = 0.0907 CHF
17 jan 2025 1 CHF = 11.0151 MAD 1 MAD = 0.0908 CHF
18 jan 2025 1 CHF = 10.9831 MAD 1 MAD = 0.091 CHF
19 jan 2025 1 CHF = 10.9746 MAD 1 MAD = 0.0911 CHF
20 jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF
21 jan 2025 1 CHF = 11.0242 MAD 1 MAD = 0.0907 CHF
22 jan 2025 1 CHF = 11.0324 MAD 1 MAD = 0.0906 CHF
23 jan 2025 1 CHF = 11.0261 MAD 1 MAD = 0.0907 CHF
24 jan 2025 1 CHF = 11.0191 MAD 1 MAD = 0.0908 CHF
25 jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
26 jan 2025 1 CHF = 11.0077 MAD 1 MAD = 0.0908 CHF
27 jan 2025 1 CHF = 11.085 MAD 1 MAD = 0.0902 CHF
28 jan 2025 1 CHF = 11.0656 MAD 1 MAD = 0.0904 CHF
29 jan 2025 1 CHF = 11.0346 MAD 1 MAD = 0.0906 CHF
30 jan 2025 1 CHF = 11.0439 MAD 1 MAD = 0.0905 CHF
31 jan 2025 1 CHF = 11.0195 MAD 1 MAD = 0.0907 CHF

Feb 2025

DatoCHF-MADMAD-CHF
01 feb 2025 1 CHF = 11.0167 MAD 1 MAD = 0.0908 CHF
02 feb 2025 1 CHF = 11.0283 MAD 1 MAD = 0.0907 CHF
03 feb 2025 1 CHF = 11.0398 MAD 1 MAD = 0.0906 CHF
04 feb 2025 1 CHF = 11.0827 MAD 1 MAD = 0.0902 CHF
05 feb 2025 1 CHF = 11.101 MAD 1 MAD = 0.0901 CHF
06 feb 2025 1 CHF = 11.0802 MAD 1 MAD = 0.0903 CHF
07 feb 2025 1 CHF = 11.0381 MAD 1 MAD = 0.0906 CHF
08 feb 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
09 feb 2025 1 CHF = 11.046 MAD 1 MAD = 0.0905 CHF
10 feb 2025 1 CHF = 11.0218 MAD 1 MAD = 0.0907 CHF
11 feb 2025 1 CHF = 10.9881 MAD 1 MAD = 0.091 CHF
12 feb 2025 1 CHF = 10.9795 MAD 1 MAD = 0.0911 CHF
13 feb 2025 1 CHF = 10.9956 MAD 1 MAD = 0.0909 CHF
14 feb 2025 1 CHF = 11.0799 MAD 1 MAD = 0.0903 CHF
15 feb 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
16 feb 2025 1 CHF = 11.0635 MAD 1 MAD = 0.0904 CHF
17 feb 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
18 feb 2025 1 CHF = 11.0769 MAD 1 MAD = 0.0903 CHF
19 feb 2025 1 CHF = 11.0305 MAD 1 MAD = 0.0907 CHF
20 feb 2025 1 CHF = 11.0846 MAD 1 MAD = 0.0902 CHF
21 feb 2025 1 CHF = 11.0736 MAD 1 MAD = 0.0903 CHF
22 feb 2025 1 CHF = 11.0911 MAD 1 MAD = 0.0902 CHF
23 feb 2025 1 CHF = 11.0898 MAD 1 MAD = 0.0902 CHF
24 feb 2025 1 CHF = 11.0688 MAD 1 MAD = 0.0903 CHF
25 feb 2025 1 CHF = 11.0829 MAD 1 MAD = 0.0902 CHF
26 feb 2025 1 CHF = 11.0871 MAD 1 MAD = 0.0902 CHF
27 feb 2025 1 CHF = 11.0535 MAD 1 MAD = 0.0905 CHF
28 feb 2025 1 CHF = 11.04 MAD 1 MAD = 0.0906 CHF

Mar 2025

DatoCHF-MADMAD-CHF
01 mar 2025 1 CHF = 11.0504 MAD 1 MAD = 0.0905 CHF
02 mar 2025 1 CHF = 11.0556 MAD 1 MAD = 0.0905 CHF
03 mar 2025 1 CHF = 11.0783 MAD 1 MAD = 0.0903 CHF
04 mar 2025 1 CHF = 11.1385 MAD 1 MAD = 0.0898 CHF
05 mar 2025 1 CHF = 11.0366 MAD 1 MAD = 0.0906 CHF
06 mar 2025 1 CHF = 11.0102 MAD 1 MAD = 0.0908 CHF
07 mar 2025 1 CHF = 11.0579 MAD 1 MAD = 0.0904 CHF
08 mar 2025 1 CHF = 11.0378 MAD 1 MAD = 0.0906 CHF
09 mar 2025 1 CHF = 11.0523 MAD 1 MAD = 0.0905 CHF
10 mar 2025 1 CHF = 11.0984 MAD 1 MAD = 0.0901 CHF
11 mar 2025 1 CHF = 11.0631 MAD 1 MAD = 0.0904 CHF
12 mar 2025 1 CHF = 10.9834 MAD 1 MAD = 0.091 CHF
13 mar 2025 1 CHF = 10.9972 MAD 1 MAD = 0.0909 CHF
14 mar 2025 1 CHF = 10.9606 MAD 1 MAD = 0.0912 CHF
15 mar 2025 1 CHF = 10.9378 MAD 1 MAD = 0.0914 CHF
16 mar 2025 1 CHF = 10.976 MAD 1 MAD = 0.0911 CHF
17 mar 2025 1 CHF = 10.9495 MAD 1 MAD = 0.0913 CHF
18 mar 2025 1 CHF = 10.9632 MAD 1 MAD = 0.0912 CHF
19 mar 2025 1 CHF = 10.9631 MAD 1 MAD = 0.0912 CHF
20 mar 2025 1 CHF = 10.9366 MAD 1 MAD = 0.0914 CHF
21 mar 2025 1 CHF = 10.9484 MAD 1 MAD = 0.0913 CHF
22 mar 2025 1 CHF = 10.8361 MAD 1 MAD = 0.0923 CHF
23 mar 2025 1 CHF = 10.8944 MAD 1 MAD = 0.0918 CHF
24 mar 2025 1 CHF = 10.9185 MAD 1 MAD = 0.0916 CHF
25 mar 2025 1 CHF = 10.8797 MAD 1 MAD = 0.0919 CHF
26 mar 2025 1 CHF = 10.8868 MAD 1 MAD = 0.0919 CHF
27 mar 2025 1 CHF = 10.8815 MAD 1 MAD = 0.0919 CHF
28 mar 2025 1 CHF = 10.9608 MAD 1 MAD = 0.0912 CHF
29 mar 2025 1 CHF = 10.9376 MAD 1 MAD = 0.0914 CHF
30 mar 2025 1 CHF = 10.9372 MAD 1 MAD = 0.0914 CHF
31 mar 2025 1 CHF = 10.9195 MAD 1 MAD = 0.0916 CHF

Apr 2025

DatoCHF-MADMAD-CHF
01 apr 2025 1 CHF = 10.9136 MAD 1 MAD = 0.0916 CHF
02 apr 2025 1 CHF = 10.8899 MAD 1 MAD = 0.0918 CHF
03 apr 2025 1 CHF = 11.1474 MAD 1 MAD = 0.0897 CHF
04 apr 2025 1 CHF = 11.1795 MAD 1 MAD = 0.0894 CHF
05 apr 2025 1 CHF = 11.1259 MAD 1 MAD = 0.0899 CHF
06 apr 2025 1 CHF = 11.1203 MAD 1 MAD = 0.0899 CHF
07 apr 2025 1 CHF = 11.1486 MAD 1 MAD = 0.0897 CHF
08 apr 2025 1 CHF = 11.1815 MAD 1 MAD = 0.0894 CHF
09 apr 2025 1 CHF = 11.322 MAD 1 MAD = 0.0883 CHF
10 apr 2025 1 CHF = 11.2772 MAD 1 MAD = 0.0887 CHF
11 apr 2025 1 CHF = 11.5247 MAD 1 MAD = 0.0868 CHF
12 apr 2025 1 CHF = 11.3845 MAD 1 MAD = 0.0878 CHF
13 apr 2025 1 CHF = 11.4261 MAD 1 MAD = 0.0875 CHF
14 apr 2025 1 CHF = 11.3847 MAD 1 MAD = 0.0878 CHF
15 apr 2025 1 CHF = 11.3869 MAD 1 MAD = 0.0878 CHF
16 apr 2025 1 CHF = 11.4049 MAD 1 MAD = 0.0877 CHF
17 apr 2025 1 CHF = 11.3347 MAD 1 MAD = 0.0882 CHF
18 apr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
19 apr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
20 apr 2025 1 CHF = 11.3319 MAD 1 MAD = 0.0882 CHF
21 apr 2025 1 CHF = 11.3318 MAD 1 MAD = 0.0882 CHF
22 apr 2025 1 CHF = 11.3504 MAD 1 MAD = 0.0881 CHF
23 apr 2025 1 CHF = 11.2622 MAD 1 MAD = 0.0888 CHF
24 apr 2025 1 CHF = 11.2247 MAD 1 MAD = 0.0891 CHF
25 apr 2025 1 CHF = 11.1929 MAD 1 MAD = 0.0893 CHF
26 apr 2025 1 CHF = 11.1757 MAD 1 MAD = 0.0895 CHF
27 apr 2025 1 CHF = 11.1757 MAD 1 MAD = 0.0895 CHF
28 apr 2025 1 CHF = 11.1878 MAD 1 MAD = 0.0894 CHF
29 apr 2025 1 CHF = 11.2322 MAD 1 MAD = 0.089 CHF
30 apr 2025 1 CHF = 11.2322 MAD 1 MAD = 0.089 CHF

May 2025

DatoCHF-MADMAD-CHF
01 maj 2025 1 CHF = 11.2459 MAD 1 MAD = 0.0889 CHF
02 maj 2025 1 CHF = 11.2584 MAD 1 MAD = 0.0888 CHF
03 maj 2025 1 CHF = 11.2445 MAD 1 MAD = 0.0889 CHF
04 maj 2025 1 CHF = 11.2381 MAD 1 MAD = 0.089 CHF
05 maj 2025 1 CHF = 11.1941 MAD 1 MAD = 0.0893 CHF
06 maj 2025 1 CHF = 11.2007 MAD 1 MAD = 0.0893 CHF
07 maj 2025 1 CHF = 11.1876 MAD 1 MAD = 0.0894 CHF
08 maj 2025 1 CHF = 11.177 MAD 1 MAD = 0.0895 CHF
09 maj 2025 1 CHF = 11.1248 MAD 1 MAD = 0.0899 CHF
10 maj 2025 1 CHF = 11.1247 MAD 1 MAD = 0.0899 CHF
11 maj 2025 1 CHF = 11.1201 MAD 1 MAD = 0.0899 CHF
12 maj 2025 1 CHF = 11.0329 MAD 1 MAD = 0.0906 CHF
13 maj 2025 1 CHF = 11.0767 MAD 1 MAD = 0.0903 CHF
14 maj 2025 1 CHF = 11.116 MAD 1 MAD = 0.09 CHF
15 maj 2025 1 CHF = 11.0783 MAD 1 MAD = 0.0903 CHF
16 maj 2025 1 CHF = 11.0814 MAD 1 MAD = 0.0902 CHF
17 maj 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
18 maj 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
19 maj 2025 1 CHF = 11.0831 MAD 1 MAD = 0.0902 CHF
20 maj 2025 1 CHF = 11.1086 MAD 1 MAD = 0.09 CHF
21 maj 2025 1 CHF = 11.1791 MAD 1 MAD = 0.0895 CHF
22 maj 2025 1 CHF = 11.167 MAD 1 MAD = 0.0895 CHF
23 maj 2025 1 CHF = 11.1429 MAD 1 MAD = 0.0897 CHF
24 maj 2025 1 CHF = 11.1713 MAD 1 MAD = 0.0895 CHF
25 maj 2025 1 CHF = 11.1713 MAD 1 MAD = 0.0895 CHF
26 maj 2025 1 CHF = 11.1725 MAD 1 MAD = 0.0895 CHF
27 maj 2025 1 CHF = 11.1619 MAD 1 MAD = 0.0896 CHF
28 maj 2025 1 CHF = 11.1918 MAD 1 MAD = 0.0894 CHF
29 maj 2025 1 CHF = 11.1848 MAD 1 MAD = 0.0894 CHF
30 maj 2025 1 CHF = 11.2148 MAD 1 MAD = 0.0892 CHF
31 maj 2025 1 CHF = 11.2418 MAD 1 MAD = 0.089 CHF

Jun 2025

DatoCHF-MADMAD-CHF
01 jun 2025 1 CHF = 11.2522 MAD 1 MAD = 0.0889 CHF
02 jun 2025 1 CHF = 11.2492 MAD 1 MAD = 0.0889 CHF
03 jun 2025 1 CHF = 11.205 MAD 1 MAD = 0.0892 CHF
04 jun 2025 1 CHF = 11.1745 MAD 1 MAD = 0.0895 CHF
05 jun 2025 1 CHF = 11.1747 MAD 1 MAD = 0.0895 CHF
06 jun 2025 1 CHF = 11.1448 MAD 1 MAD = 0.0897 CHF
07 jun 2025 1 CHF = 11.1186 MAD 1 MAD = 0.0899 CHF
08 jun 2025 1 CHF = 11.1503 MAD 1 MAD = 0.0897 CHF
09 jun 2025 1 CHF = 11.1596 MAD 1 MAD = 0.0896 CHF
10 jun 2025 1 CHF = 11.1482 MAD 1 MAD = 0.0897 CHF
11 jun 2025 1 CHF = 11.1307 MAD 1 MAD = 0.0898 CHF
12 jun 2025 1 CHF = 11.1963 MAD 1 MAD = 0.0893 CHF
13 jun 2025 1 CHF = 11.2449 MAD 1 MAD = 0.0889 CHF
14 jun 2025 1 CHF = 11.2344 MAD 1 MAD = 0.089 CHF

CHF-MAD og MAD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Marokko, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats