> CHF-LVL og LVL-CHF vekselkurser - 2026

CHF-LVL og LVL-CHF vekselkurser - 2026

CHF-LVL og LVL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LVL og LVL-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CHF = 0,7706 LVL

1 LVL = 1,2977 CHF

1år 2år 3år

CHF til LVLLVL til CHF

Jan 2026

Dato	CHF-LVL	LVL-CHF
01 jan 2026	1 CHF = 0.7622 LVL	1 LVL = 1.3119 CHF
02 jan 2026	1 CHF = 0.7629 LVL	1 LVL = 1.3108 CHF
03 jan 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
04 jan 2026	1 CHF = 0.7638 LVL	1 LVL = 1.3092 CHF
05 jan 2026	1 CHF = 0.7615 LVL	1 LVL = 1.3131 CHF
06 jan 2026	1 CHF = 0.7628 LVL	1 LVL = 1.311 CHF
07 jan 2026	1 CHF = 0.7594 LVL	1 LVL = 1.3169 CHF
08 jan 2026	1 CHF = 0.7584 LVL	1 LVL = 1.3186 CHF
09 jan 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3225 CHF
10 jan 2026	1 CHF = 0.7552 LVL	1 LVL = 1.3241 CHF
11 jan 2026	1 CHF = 0.7554 LVL	1 LVL = 1.3238 CHF
12 jan 2026	1 CHF = 0.7585 LVL	1 LVL = 1.3184 CHF
13 jan 2026	1 CHF = 0.7572 LVL	1 LVL = 1.3207 CHF
14 jan 2026	1 CHF = 0.7557 LVL	1 LVL = 1.3232 CHF
15 jan 2026	1 CHF = 0.7551 LVL	1 LVL = 1.3243 CHF
16 jan 2026	1 CHF = 0.7544 LVL	1 LVL = 1.3255 CHF
17 jan 2026	1 CHF = 0.7534 LVL	1 LVL = 1.3273 CHF
18 jan 2026	1 CHF = 0.7536 LVL	1 LVL = 1.327 CHF
19 jan 2026	1 CHF = 0.7576 LVL	1 LVL = 1.3199 CHF
20 jan 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
21 jan 2026	1 CHF = 0.7661 LVL	1 LVL = 1.3054 CHF
22 jan 2026	1 CHF = 0.7634 LVL	1 LVL = 1.3099 CHF
23 jan 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3068 CHF
24 jan 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
25 jan 2026	1 CHF = 0.7701 LVL	1 LVL = 1.2985 CHF
26 jan 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
27 jan 2026	1 CHF = 0.784 LVL	1 LVL = 1.2754 CHF
28 jan 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
29 jan 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
30 jan 2026	1 CHF = 0.7873 LVL	1 LVL = 1.2702 CHF
31 jan 2026	1 CHF = 0.7829 LVL	1 LVL = 1.2773 CHF

Feb 2026

Dato	CHF-LVL	LVL-CHF
01 feb 2026	1 CHF = 0.7868 LVL	1 LVL = 1.271 CHF
02 feb 2026	1 CHF = 0.7797 LVL	1 LVL = 1.2825 CHF
03 feb 2026	1 CHF = 0.7773 LVL	1 LVL = 1.2866 CHF
04 feb 2026	1 CHF = 0.7801 LVL	1 LVL = 1.2818 CHF
05 feb 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
06 feb 2026	1 CHF = 0.7774 LVL	1 LVL = 1.2863 CHF
07 feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
08 feb 2026	1 CHF = 0.7798 LVL	1 LVL = 1.2823 CHF
09 feb 2026	1 CHF = 0.7849 LVL	1 LVL = 1.274 CHF
10 feb 2026	1 CHF = 0.789 LVL	1 LVL = 1.2674 CHF
11 feb 2026	1 CHF = 0.7882 LVL	1 LVL = 1.2687 CHF
12 feb 2026	1 CHF = 0.7867 LVL	1 LVL = 1.2712 CHF
13 feb 2026	1 CHF = 0.7863 LVL	1 LVL = 1.2717 CHF
14 feb 2026	1 CHF = 0.7878 LVL	1 LVL = 1.2693 CHF
15 feb 2026	1 CHF = 0.7861 LVL	1 LVL = 1.2721 CHF
16 feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2735 CHF
17 feb 2026	1 CHF = 0.785 LVL	1 LVL = 1.2739 CHF
18 feb 2026	1 CHF = 0.7853 LVL	1 LVL = 1.2734 CHF
19 feb 2026	1 CHF = 0.7809 LVL	1 LVL = 1.2806 CHF
20 feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
21 feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
22 feb 2026	1 CHF = 0.7799 LVL	1 LVL = 1.2823 CHF
23 feb 2026	1 CHF = 0.7792 LVL	1 LVL = 1.2834 CHF
24 feb 2026	1 CHF = 0.781 LVL	1 LVL = 1.2804 CHF
25 feb 2026	1 CHF = 0.7808 LVL	1 LVL = 1.2807 CHF
26 feb 2026	1 CHF = 0.7818 LVL	1 LVL = 1.279 CHF
27 feb 2026	1 CHF = 0.7839 LVL	1 LVL = 1.2757 CHF
28 feb 2026	1 CHF = 0.7862 LVL	1 LVL = 1.272 CHF

Mar 2026

Dato	CHF-LVL	LVL-CHF
01 mar 2026	1 CHF = 0.7844 LVL	1 LVL = 1.2749 CHF
02 mar 2026	1 CHF = 0.7782 LVL	1 LVL = 1.285 CHF
03 mar 2026	1 CHF = 0.7698 LVL	1 LVL = 1.2991 CHF
04 mar 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2894 CHF
05 mar 2026	1 CHF = 0.7755 LVL	1 LVL = 1.2895 CHF
06 mar 2026	1 CHF = 0.7741 LVL	1 LVL = 1.2918 CHF
07 mar 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
08 mar 2026	1 CHF = 0.779 LVL	1 LVL = 1.2838 CHF
09 mar 2026	1 CHF = 0.7763 LVL	1 LVL = 1.2882 CHF
10 mar 2026	1 CHF = 0.7795 LVL	1 LVL = 1.2829 CHF
11 mar 2026	1 CHF = 0.7771 LVL	1 LVL = 1.2868 CHF
12 mar 2026	1 CHF = 0.7733 LVL	1 LVL = 1.2931 CHF
13 mar 2026	1 CHF = 0.768 LVL	1 LVL = 1.3021 CHF
14 mar 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
15 mar 2026	1 CHF = 0.76 LVL	1 LVL = 1.3159 CHF
16 mar 2026	1 CHF = 0.7682 LVL	1 LVL = 1.3017 CHF
17 mar 2026	1 CHF = 0.7685 LVL	1 LVL = 1.3012 CHF
18 mar 2026	1 CHF = 0.769 LVL	1 LVL = 1.3003 CHF
19 mar 2026	1 CHF = 0.7617 LVL	1 LVL = 1.3129 CHF
20 mar 2026	1 CHF = 0.7693 LVL	1 LVL = 1.2999 CHF
21 mar 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
22 mar 2026	1 CHF = 0.7672 LVL	1 LVL = 1.3034 CHF
23 mar 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
24 mar 2026	1 CHF = 0.7673 LVL	1 LVL = 1.3032 CHF
25 mar 2026	1 CHF = 0.7663 LVL	1 LVL = 1.3049 CHF
26 mar 2026	1 CHF = 0.7624 LVL	1 LVL = 1.3116 CHF
27 mar 2026	1 CHF = 0.7589 LVL	1 LVL = 1.3178 CHF
28 mar 2026	1 CHF = 0.7575 LVL	1 LVL = 1.3201 CHF
29 mar 2026	1 CHF = 0.7609 LVL	1 LVL = 1.3143 CHF
30 mar 2026	1 CHF = 0.757 LVL	1 LVL = 1.321 CHF
31 mar 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF

Apr 2026

Dato	CHF-LVL	LVL-CHF
01 apr 2026	1 CHF = 0.7639 LVL	1 LVL = 1.309 CHF
02 apr 2026	1 CHF = 0.7556 LVL	1 LVL = 1.3235 CHF
03 apr 2026	1 CHF = 0.7577 LVL	1 LVL = 1.3199 CHF
04 apr 2026	1 CHF = 0.7562 LVL	1 LVL = 1.3224 CHF
05 apr 2026	1 CHF = 0.7573 LVL	1 LVL = 1.3205 CHF
06 apr 2026	1 CHF = 0.7581 LVL	1 LVL = 1.3191 CHF
07 apr 2026	1 CHF = 0.7566 LVL	1 LVL = 1.3218 CHF
08 apr 2026	1 CHF = 0.7676 LVL	1 LVL = 1.3027 CHF
09 apr 2026	1 CHF = 0.7648 LVL	1 LVL = 1.3076 CHF
10 apr 2026	1 CHF = 0.7669 LVL	1 LVL = 1.3039 CHF
11 apr 2026	1 CHF = 0.7664 LVL	1 LVL = 1.3047 CHF
12 apr 2026	1 CHF = 0.7662 LVL	1 LVL = 1.3052 CHF
13 apr 2026	1 CHF = 0.7653 LVL	1 LVL = 1.3067 CHF
14 apr 2026	1 CHF = 0.7753 LVL	1 LVL = 1.2898 CHF
15 apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2938 CHF
16 apr 2026	1 CHF = 0.7722 LVL	1 LVL = 1.2949 CHF
17 apr 2026	1 CHF = 0.7729 LVL	1 LVL = 1.2939 CHF

CHF-LVL og LVL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder