> CHF-LVL og LVL-CHF vekselkurser - 2025

CHF-LVL og LVL-CHF vekselkurser - 2025

CHF-LVL og LVL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LVL og LVL-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CHF = 0,6806 LVL

1 LVL = 1,4692 CHF

1år 2år 3år

CHF til LVLLVL til CHF

Jan 2025

Dato	CHF-LVL	LVL-CHF
01 jan 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4933 CHF
02 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5009 CHF
03 jan 2025	1 CHF = 0.6654 LVL	1 LVL = 1.5028 CHF
04 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
05 jan 2025	1 CHF = 0.6657 LVL	1 LVL = 1.5022 CHF
06 jan 2025	1 CHF = 0.6709 LVL	1 LVL = 1.4905 CHF
07 jan 2025	1 CHF = 0.6668 LVL	1 LVL = 1.4996 CHF
08 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5076 CHF
09 jan 2025	1 CHF = 0.6633 LVL	1 LVL = 1.5077 CHF
10 jan 2025	1 CHF = 0.6622 LVL	1 LVL = 1.51 CHF
11 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
12 jan 2025	1 CHF = 0.66 LVL	1 LVL = 1.5151 CHF
13 jan 2025	1 CHF = 0.6603 LVL	1 LVL = 1.5144 CHF
14 jan 2025	1 CHF = 0.6598 LVL	1 LVL = 1.5157 CHF
15 jan 2025	1 CHF = 0.6634 LVL	1 LVL = 1.5074 CHF
16 jan 2025	1 CHF = 0.6631 LVL	1 LVL = 1.508 CHF
17 jan 2025	1 CHF = 0.663 LVL	1 LVL = 1.5083 CHF
18 jan 2025	1 CHF = 0.6613 LVL	1 LVL = 1.5121 CHF
19 jan 2025	1 CHF = 0.6608 LVL	1 LVL = 1.5133 CHF
20 jan 2025	1 CHF = 0.6626 LVL	1 LVL = 1.5093 CHF
21 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
22 jan 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
23 jan 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
24 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4987 CHF
25 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
26 jan 2025	1 CHF = 0.668 LVL	1 LVL = 1.497 CHF
27 jan 2025	1 CHF = 0.6733 LVL	1 LVL = 1.4852 CHF
28 jan 2025	1 CHF = 0.6678 LVL	1 LVL = 1.4975 CHF
29 jan 2025	1 CHF = 0.6672 LVL	1 LVL = 1.4988 CHF
30 jan 2025	1 CHF = 0.6663 LVL	1 LVL = 1.5008 CHF
31 jan 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF

Feb 2025

Dato	CHF-LVL	LVL-CHF
01 feb 2025	1 CHF = 0.6641 LVL	1 LVL = 1.5057 CHF
02 feb 2025	1 CHF = 0.6637 LVL	1 LVL = 1.5067 CHF
03 feb 2025	1 CHF = 0.6618 LVL	1 LVL = 1.5109 CHF
04 feb 2025	1 CHF = 0.6652 LVL	1 LVL = 1.5033 CHF
05 feb 2025	1 CHF = 0.6706 LVL	1 LVL = 1.4911 CHF
06 feb 2025	1 CHF = 0.6683 LVL	1 LVL = 1.4963 CHF
07 feb 2025	1 CHF = 0.6669 LVL	1 LVL = 1.4995 CHF
08 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
09 feb 2025	1 CHF = 0.6648 LVL	1 LVL = 1.5042 CHF
10 feb 2025	1 CHF = 0.6643 LVL	1 LVL = 1.5054 CHF
11 feb 2025	1 CHF = 0.6625 LVL	1 LVL = 1.5095 CHF
12 feb 2025	1 CHF = 0.6639 LVL	1 LVL = 1.5062 CHF
13 feb 2025	1 CHF = 0.6666 LVL	1 LVL = 1.5001 CHF
14 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.4902 CHF
15 feb 2025	1 CHF = 0.6729 LVL	1 LVL = 1.4861 CHF
16 feb 2025	1 CHF = 0.6723 LVL	1 LVL = 1.4875 CHF
17 feb 2025	1 CHF = 0.6711 LVL	1 LVL = 1.49 CHF
18 feb 2025	1 CHF = 0.671 LVL	1 LVL = 1.4903 CHF
19 feb 2025	1 CHF = 0.6685 LVL	1 LVL = 1.496 CHF
20 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4915 CHF
21 feb 2025	1 CHF = 0.6725 LVL	1 LVL = 1.4869 CHF
22 feb 2025	1 CHF = 0.6737 LVL	1 LVL = 1.4844 CHF
23 feb 2025	1 CHF = 0.6736 LVL	1 LVL = 1.4845 CHF
24 feb 2025	1 CHF = 0.6724 LVL	1 LVL = 1.4873 CHF
25 feb 2025	1 CHF = 0.6764 LVL	1 LVL = 1.4785 CHF
26 feb 2025	1 CHF = 0.6754 LVL	1 LVL = 1.4806 CHF
27 feb 2025	1 CHF = 0.6739 LVL	1 LVL = 1.4839 CHF
28 feb 2025	1 CHF = 0.6705 LVL	1 LVL = 1.4914 CHF

Mar 2025

Dato	CHF-LVL	LVL-CHF
01 mar 2025	1 CHF = 0.6696 LVL	1 LVL = 1.4934 CHF
02 mar 2025	1 CHF = 0.6699 LVL	1 LVL = 1.4928 CHF
03 mar 2025	1 CHF = 0.6716 LVL	1 LVL = 1.489 CHF
04 mar 2025	1 CHF = 0.6813 LVL	1 LVL = 1.4678 CHF
05 mar 2025	1 CHF = 0.681 LVL	1 LVL = 1.4685 CHF
06 mar 2025	1 CHF = 0.6824 LVL	1 LVL = 1.4654 CHF
07 mar 2025	1 CHF = 0.6875 LVL	1 LVL = 1.4544 CHF
08 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
09 mar 2025	1 CHF = 0.6867 LVL	1 LVL = 1.4562 CHF
10 mar 2025	1 CHF = 0.6895 LVL	1 LVL = 1.4504 CHF
11 mar 2025	1 CHF = 0.6874 LVL	1 LVL = 1.4549 CHF
12 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.4589 CHF
13 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
14 mar 2025	1 CHF = 0.6836 LVL	1 LVL = 1.4628 CHF
15 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
16 mar 2025	1 CHF = 0.6852 LVL	1 LVL = 1.4594 CHF
17 mar 2025	1 CHF = 0.6851 LVL	1 LVL = 1.4596 CHF
18 mar 2025	1 CHF = 0.687 LVL	1 LVL = 1.4557 CHF
19 mar 2025	1 CHF = 0.6884 LVL	1 LVL = 1.4527 CHF
20 mar 2025	1 CHF = 0.685 LVL	1 LVL = 1.4599 CHF
21 mar 2025	1 CHF = 0.6864 LVL	1 LVL = 1.4568 CHF
22 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
23 mar 2025	1 CHF = 0.6843 LVL	1 LVL = 1.4614 CHF
24 mar 2025	1 CHF = 0.6858 LVL	1 LVL = 1.4581 CHF
25 mar 2025	1 CHF = 0.6862 LVL	1 LVL = 1.4573 CHF
26 mar 2025	1 CHF = 0.6844 LVL	1 LVL = 1.4611 CHF
27 mar 2025	1 CHF = 0.6849 LVL	1 LVL = 1.46 CHF
28 mar 2025	1 CHF = 0.6854 LVL	1 LVL = 1.459 CHF
29 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
30 mar 2025	1 CHF = 0.6868 LVL	1 LVL = 1.4561 CHF
31 mar 2025	1 CHF = 0.6866 LVL	1 LVL = 1.4564 CHF

Apr 2025

Dato	CHF-LVL	LVL-CHF
01 apr 2025	1 CHF = 0.6855 LVL	1 LVL = 1.4587 CHF
02 apr 2025	1 CHF = 0.6849 LVL	1 LVL = 1.4601 CHF
03 apr 2025	1 CHF = 0.7032 LVL	1 LVL = 1.4221 CHF
04 apr 2025	1 CHF = 0.7116 LVL	1 LVL = 1.4053 CHF
05 apr 2025	1 CHF = 0.7023 LVL	1 LVL = 1.4239 CHF
06 apr 2025	1 CHF = 0.7019 LVL	1 LVL = 1.4246 CHF
07 apr 2025	1 CHF = 0.7071 LVL	1 LVL = 1.4143 CHF
08 apr 2025	1 CHF = 0.7074 LVL	1 LVL = 1.4137 CHF
09 apr 2025	1 CHF = 0.7208 LVL	1 LVL = 1.3874 CHF
10 apr 2025	1 CHF = 0.7186 LVL	1 LVL = 1.3917 CHF
11 apr 2025	1 CHF = 0.7412 LVL	1 LVL = 1.3491 CHF
12 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
13 apr 2025	1 CHF = 0.7418 LVL	1 LVL = 1.3481 CHF
14 apr 2025	1 CHF = 0.7391 LVL	1 LVL = 1.353 CHF
15 apr 2025	1 CHF = 0.741 LVL	1 LVL = 1.3495 CHF
16 apr 2025	1 CHF = 0.7405 LVL	1 LVL = 1.3505 CHF
17 apr 2025	1 CHF = 0.7396 LVL	1 LVL = 1.352 CHF
18 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF
19 apr 2025	1 CHF = 0.739 LVL	1 LVL = 1.3531 CHF

CHF-LVL og LVL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lettisk Lat (LVL) er den valuta som bruges i Letland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Letland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder