currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-LSL og LSL-CHF vekselkurser - 2026

CHF-LSL og LSL-CHF vekselkurser - 2026

CHF-LSL og LSL-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LSL og LSL-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 20,9031 LSL
1 LSL = 0,0478 CHF

Jan 2026

DatoCHF-LSLLSL-CHF
01 jan 2026 1 CHF = 20.8746 LSL 1 LSL = 0.0479 CHF
02 jan 2026 1 CHF = 20.8177 LSL 1 LSL = 0.048 CHF
03 jan 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
04 jan 2026 1 CHF = 20.8336 LSL 1 LSL = 0.048 CHF
05 jan 2026 1 CHF = 20.7257 LSL 1 LSL = 0.0482 CHF
06 jan 2026 1 CHF = 20.6596 LSL 1 LSL = 0.0484 CHF
07 jan 2026 1 CHF = 20.6349 LSL 1 LSL = 0.0485 CHF
08 jan 2026 1 CHF = 20.6954 LSL 1 LSL = 0.0483 CHF
09 jan 2026 1 CHF = 20.6935 LSL 1 LSL = 0.0483 CHF
10 jan 2026 1 CHF = 20.6142 LSL 1 LSL = 0.0485 CHF
11 jan 2026 1 CHF = 20.6847 LSL 1 LSL = 0.0483 CHF
12 jan 2026 1 CHF = 20.5856 LSL 1 LSL = 0.0486 CHF
13 jan 2026 1 CHF = 20.5685 LSL 1 LSL = 0.0486 CHF
14 jan 2026 1 CHF = 20.4992 LSL 1 LSL = 0.0488 CHF
15 jan 2026 1 CHF = 20.4279 LSL 1 LSL = 0.049 CHF
16 jan 2026 1 CHF = 20.4206 LSL 1 LSL = 0.049 CHF
17 jan 2026 1 CHF = 20.4193 LSL 1 LSL = 0.049 CHF
18 jan 2026 1 CHF = 20.4247 LSL 1 LSL = 0.049 CHF
19 jan 2026 1 CHF = 20.6314 LSL 1 LSL = 0.0485 CHF
20 jan 2026 1 CHF = 20.7833 LSL 1 LSL = 0.0481 CHF
21 jan 2026 1 CHF = 20.7049 LSL 1 LSL = 0.0483 CHF
22 jan 2026 1 CHF = 20.4619 LSL 1 LSL = 0.0489 CHF
23 jan 2026 1 CHF = 20.4123 LSL 1 LSL = 0.049 CHF
24 jan 2026 1 CHF = 20.5337 LSL 1 LSL = 0.0487 CHF
25 jan 2026 1 CHF = 20.3915 LSL 1 LSL = 0.049 CHF
26 jan 2026 1 CHF = 20.6026 LSL 1 LSL = 0.0485 CHF
27 jan 2026 1 CHF = 20.7589 LSL 1 LSL = 0.0482 CHF
28 jan 2026 1 CHF = 20.7305 LSL 1 LSL = 0.0482 CHF
29 jan 2026 1 CHF = 20.7073 LSL 1 LSL = 0.0483 CHF
30 jan 2026 1 CHF = 20.6688 LSL 1 LSL = 0.0484 CHF
31 jan 2026 1 CHF = 20.8899 LSL 1 LSL = 0.0479 CHF

Feb 2026

DatoCHF-LSLLSL-CHF
01 feb 2026 1 CHF = 20.8179 LSL 1 LSL = 0.048 CHF
02 feb 2026 1 CHF = 20.6594 LSL 1 LSL = 0.0484 CHF
03 feb 2026 1 CHF = 20.5716 LSL 1 LSL = 0.0486 CHF
04 feb 2026 1 CHF = 20.6006 LSL 1 LSL = 0.0485 CHF
05 feb 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
06 feb 2026 1 CHF = 20.7358 LSL 1 LSL = 0.0482 CHF
07 feb 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
08 feb 2026 1 CHF = 20.7386 LSL 1 LSL = 0.0482 CHF
09 feb 2026 1 CHF = 20.7853 LSL 1 LSL = 0.0481 CHF
10 feb 2026 1 CHF = 20.7741 LSL 1 LSL = 0.0481 CHF
11 feb 2026 1 CHF = 20.6984 LSL 1 LSL = 0.0483 CHF
12 feb 2026 1 CHF = 20.6405 LSL 1 LSL = 0.0484 CHF
13 feb 2026 1 CHF = 20.8648 LSL 1 LSL = 0.0479 CHF
14 feb 2026 1 CHF = 20.8824 LSL 1 LSL = 0.0479 CHF
15 feb 2026 1 CHF = 20.8357 LSL 1 LSL = 0.048 CHF
16 feb 2026 1 CHF = 20.7346 LSL 1 LSL = 0.0482 CHF
17 feb 2026 1 CHF = 20.8254 LSL 1 LSL = 0.048 CHF
18 feb 2026 1 CHF = 20.7664 LSL 1 LSL = 0.0482 CHF
19 feb 2026 1 CHF = 20.9017 LSL 1 LSL = 0.0478 CHF
20 feb 2026 1 CHF = 20.755 LSL 1 LSL = 0.0482 CHF
21 feb 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
22 feb 2026 1 CHF = 20.7246 LSL 1 LSL = 0.0483 CHF
23 feb 2026 1 CHF = 20.7269 LSL 1 LSL = 0.0482 CHF
24 feb 2026 1 CHF = 20.6603 LSL 1 LSL = 0.0484 CHF
25 feb 2026 1 CHF = 20.5077 LSL 1 LSL = 0.0488 CHF
26 feb 2026 1 CHF = 20.531 LSL 1 LSL = 0.0487 CHF
27 feb 2026 1 CHF = 20.6109 LSL 1 LSL = 0.0485 CHF
28 feb 2026 1 CHF = 20.648 LSL 1 LSL = 0.0484 CHF

Mar 2026

DatoCHF-LSLLSL-CHF
01 mar 2026 1 CHF = 20.6013 LSL 1 LSL = 0.0485 CHF
02 mar 2026 1 CHF = 20.6855 LSL 1 LSL = 0.0483 CHF
03 mar 2026 1 CHF = 20.8237 LSL 1 LSL = 0.048 CHF
04 mar 2026 1 CHF = 20.9689 LSL 1 LSL = 0.0477 CHF
05 mar 2026 1 CHF = 21.1497 LSL 1 LSL = 0.0473 CHF
06 mar 2026 1 CHF = 21.4098 LSL 1 LSL = 0.0467 CHF
07 mar 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
08 mar 2026 1 CHF = 21.4259 LSL 1 LSL = 0.0467 CHF
09 mar 2026 1 CHF = 21.5178 LSL 1 LSL = 0.0465 CHF
10 mar 2026 1 CHF = 20.9911 LSL 1 LSL = 0.0476 CHF
11 mar 2026 1 CHF = 21.0342 LSL 1 LSL = 0.0475 CHF
12 mar 2026 1 CHF = 21.1426 LSL 1 LSL = 0.0473 CHF
13 mar 2026 1 CHF = 21.33 LSL 1 LSL = 0.0469 CHF
14 mar 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
15 mar 2026 1 CHF = 21.0997 LSL 1 LSL = 0.0474 CHF
16 mar 2026 1 CHF = 21.362 LSL 1 LSL = 0.0468 CHF
17 mar 2026 1 CHF = 21.2359 LSL 1 LSL = 0.0471 CHF
18 mar 2026 1 CHF = 21.2535 LSL 1 LSL = 0.0471 CHF
19 mar 2026 1 CHF = 21.2265 LSL 1 LSL = 0.0471 CHF
20 mar 2026 1 CHF = 21.448 LSL 1 LSL = 0.0466 CHF
21 mar 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
22 mar 2026 1 CHF = 21.3593 LSL 1 LSL = 0.0468 CHF
23 mar 2026 1 CHF = 21.4497 LSL 1 LSL = 0.0466 CHF
24 mar 2026 1 CHF = 21.6311 LSL 1 LSL = 0.0462 CHF
25 mar 2026 1 CHF = 21.352 LSL 1 LSL = 0.0468 CHF
26 mar 2026 1 CHF = 21.5481 LSL 1 LSL = 0.0464 CHF
27 mar 2026 1 CHF = 21.545 LSL 1 LSL = 0.0464 CHF
28 mar 2026 1 CHF = 21.4902 LSL 1 LSL = 0.0465 CHF
29 mar 2026 1 CHF = 21.5286 LSL 1 LSL = 0.0464 CHF
30 mar 2026 1 CHF = 21.4798 LSL 1 LSL = 0.0466 CHF
31 mar 2026 1 CHF = 21.4465 LSL 1 LSL = 0.0466 CHF

Apr 2026

DatoCHF-LSLLSL-CHF
01 apr 2026 1 CHF = 21.2065 LSL 1 LSL = 0.0472 CHF
02 apr 2026 1 CHF = 21.2294 LSL 1 LSL = 0.0471 CHF
03 apr 2026 1 CHF = 21.237 LSL 1 LSL = 0.0471 CHF
04 apr 2026 1 CHF = 21.1971 LSL 1 LSL = 0.0472 CHF
05 apr 2026 1 CHF = 21.2268 LSL 1 LSL = 0.0471 CHF
06 apr 2026 1 CHF = 21.2502 LSL 1 LSL = 0.0471 CHF
07 apr 2026 1 CHF = 21.1395 LSL 1 LSL = 0.0473 CHF
08 apr 2026 1 CHF = 20.8188 LSL 1 LSL = 0.048 CHF
09 apr 2026 1 CHF = 20.8223 LSL 1 LSL = 0.048 CHF
10 apr 2026 1 CHF = 20.7945 LSL 1 LSL = 0.0481 CHF
11 apr 2026 1 CHF = 20.7575 LSL 1 LSL = 0.0482 CHF
12 apr 2026 1 CHF = 20.7506 LSL 1 LSL = 0.0482 CHF
13 apr 2026 1 CHF = 20.9021 LSL 1 LSL = 0.0478 CHF
14 apr 2026 1 CHF = 20.9825 LSL 1 LSL = 0.0477 CHF
15 apr 2026 1 CHF = 20.9643 LSL 1 LSL = 0.0477 CHF
16 apr 2026 1 CHF = 20.9265 LSL 1 LSL = 0.0478 CHF
17 apr 2026 1 CHF = 20.9376 LSL 1 LSL = 0.0478 CHF

CHF-LSL og LSL-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats