currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-LKR og LKR-CHF vekselkurser - 2026

CHF-LKR og LKR-CHF vekselkurser - 2026

CHF-LKR og LKR-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LKR og LKR-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 396,2807 LKR
1 LKR = 0,0025 CHF

Jan 2026

DatoCHF-LKRLKR-CHF
01 jan 2026 1 CHF = 390.4922 LKR 1 LKR = 0.0026 CHF
02 jan 2026 1 CHF = 390.6244 LKR 1 LKR = 0.0026 CHF
03 jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
04 jan 2026 1 CHF = 390.923 LKR 1 LKR = 0.0026 CHF
05 jan 2026 1 CHF = 390.21 LKR 1 LKR = 0.0026 CHF
06 jan 2026 1 CHF = 390.8273 LKR 1 LKR = 0.0026 CHF
07 jan 2026 1 CHF = 389.5223 LKR 1 LKR = 0.0026 CHF
08 jan 2026 1 CHF = 387.5461 LKR 1 LKR = 0.0026 CHF
09 jan 2026 1 CHF = 386.5457 LKR 1 LKR = 0.0026 CHF
10 jan 2026 1 CHF = 386.0751 LKR 1 LKR = 0.0026 CHF
11 jan 2026 1 CHF = 386.3824 LKR 1 LKR = 0.0026 CHF
12 jan 2026 1 CHF = 387.4671 LKR 1 LKR = 0.0026 CHF
13 jan 2026 1 CHF = 387.0457 LKR 1 LKR = 0.0026 CHF
14 jan 2026 1 CHF = 386.6727 LKR 1 LKR = 0.0026 CHF
15 jan 2026 1 CHF = 386.2065 LKR 1 LKR = 0.0026 CHF
16 jan 2026 1 CHF = 386.343 LKR 1 LKR = 0.0026 CHF
17 jan 2026 1 CHF = 386.3185 LKR 1 LKR = 0.0026 CHF
18 jan 2026 1 CHF = 386.4197 LKR 1 LKR = 0.0026 CHF
19 jan 2026 1 CHF = 387.8224 LKR 1 LKR = 0.0026 CHF
20 jan 2026 1 CHF = 391.6266 LKR 1 LKR = 0.0026 CHF
21 jan 2026 1 CHF = 391.9372 LKR 1 LKR = 0.0026 CHF
22 jan 2026 1 CHF = 390.8667 LKR 1 LKR = 0.0026 CHF
23 jan 2026 1 CHF = 391.8001 LKR 1 LKR = 0.0026 CHF
24 jan 2026 1 CHF = 394.1299 LKR 1 LKR = 0.0025 CHF
25 jan 2026 1 CHF = 391.4003 LKR 1 LKR = 0.0026 CHF
26 jan 2026 1 CHF = 397.7873 LKR 1 LKR = 0.0025 CHF
27 jan 2026 1 CHF = 400.8493 LKR 1 LKR = 0.0025 CHF
28 jan 2026 1 CHF = 403.71 LKR 1 LKR = 0.0025 CHF
29 jan 2026 1 CHF = 403.2554 LKR 1 LKR = 0.0025 CHF
30 jan 2026 1 CHF = 402.5552 LKR 1 LKR = 0.0025 CHF
31 jan 2026 1 CHF = 403.3572 LKR 1 LKR = 0.0025 CHF

Feb 2026

DatoCHF-LKRLKR-CHF
01 feb 2026 1 CHF = 405.4674 LKR 1 LKR = 0.0025 CHF
02 feb 2026 1 CHF = 399.6004 LKR 1 LKR = 0.0025 CHF
03 feb 2026 1 CHF = 397.5412 LKR 1 LKR = 0.0025 CHF
04 feb 2026 1 CHF = 398.9525 LKR 1 LKR = 0.0025 CHF
05 feb 2026 1 CHF = 398.8851 LKR 1 LKR = 0.0025 CHF
06 feb 2026 1 CHF = 397.6419 LKR 1 LKR = 0.0025 CHF
07 feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
08 feb 2026 1 CHF = 397.6975 LKR 1 LKR = 0.0025 CHF
09 feb 2026 1 CHF = 401.3776 LKR 1 LKR = 0.0025 CHF
10 feb 2026 1 CHF = 403.5087 LKR 1 LKR = 0.0025 CHF
11 feb 2026 1 CHF = 403.1732 LKR 1 LKR = 0.0025 CHF
12 feb 2026 1 CHF = 402.4562 LKR 1 LKR = 0.0025 CHF
13 feb 2026 1 CHF = 401.9783 LKR 1 LKR = 0.0025 CHF
14 feb 2026 1 CHF = 402.3159 LKR 1 LKR = 0.0025 CHF
15 feb 2026 1 CHF = 401.417 LKR 1 LKR = 0.0025 CHF
16 feb 2026 1 CHF = 401.6388 LKR 1 LKR = 0.0025 CHF
17 feb 2026 1 CHF = 401.5212 LKR 1 LKR = 0.0025 CHF
18 feb 2026 1 CHF = 401.4171 LKR 1 LKR = 0.0025 CHF
19 feb 2026 1 CHF = 399.5745 LKR 1 LKR = 0.0025 CHF
20 feb 2026 1 CHF = 398.5974 LKR 1 LKR = 0.0025 CHF
21 feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
22 feb 2026 1 CHF = 398.019 LKR 1 LKR = 0.0025 CHF
23 feb 2026 1 CHF = 398.0658 LKR 1 LKR = 0.0025 CHF
24 feb 2026 1 CHF = 399.6539 LKR 1 LKR = 0.0025 CHF
25 feb 2026 1 CHF = 399.0754 LKR 1 LKR = 0.0025 CHF
26 feb 2026 1 CHF = 399.4119 LKR 1 LKR = 0.0025 CHF
27 feb 2026 1 CHF = 400.5499 LKR 1 LKR = 0.0025 CHF
28 feb 2026 1 CHF = 401.2718 LKR 1 LKR = 0.0025 CHF

Mar 2026

DatoCHF-LKRLKR-CHF
01 mar 2026 1 CHF = 400.3643 LKR 1 LKR = 0.0025 CHF
02 mar 2026 1 CHF = 398.281 LKR 1 LKR = 0.0025 CHF
03 mar 2026 1 CHF = 394.3625 LKR 1 LKR = 0.0025 CHF
04 mar 2026 1 CHF = 397.8148 LKR 1 LKR = 0.0025 CHF
05 mar 2026 1 CHF = 398.5415 LKR 1 LKR = 0.0025 CHF
06 mar 2026 1 CHF = 398.1724 LKR 1 LKR = 0.0025 CHF
07 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
08 mar 2026 1 CHF = 398.5009 LKR 1 LKR = 0.0025 CHF
09 mar 2026 1 CHF = 399.717 LKR 1 LKR = 0.0025 CHF
10 mar 2026 1 CHF = 400.8774 LKR 1 LKR = 0.0025 CHF
11 mar 2026 1 CHF = 399.3349 LKR 1 LKR = 0.0025 CHF
12 mar 2026 1 CHF = 397.8941 LKR 1 LKR = 0.0025 CHF
13 mar 2026 1 CHF = 395.2466 LKR 1 LKR = 0.0025 CHF
14 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
15 mar 2026 1 CHF = 390.9782 LKR 1 LKR = 0.0026 CHF
16 mar 2026 1 CHF = 395.4043 LKR 1 LKR = 0.0025 CHF
17 mar 2026 1 CHF = 395.2965 LKR 1 LKR = 0.0025 CHF
18 mar 2026 1 CHF = 396.4717 LKR 1 LKR = 0.0025 CHF
19 mar 2026 1 CHF = 392.6773 LKR 1 LKR = 0.0025 CHF
20 mar 2026 1 CHF = 396.6194 LKR 1 LKR = 0.0025 CHF
21 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
22 mar 2026 1 CHF = 394.9798 LKR 1 LKR = 0.0025 CHF
23 mar 2026 1 CHF = 397.2178 LKR 1 LKR = 0.0025 CHF
24 mar 2026 1 CHF = 398.8374 LKR 1 LKR = 0.0025 CHF
25 mar 2026 1 CHF = 398.6578 LKR 1 LKR = 0.0025 CHF
26 mar 2026 1 CHF = 396.1295 LKR 1 LKR = 0.0025 CHF
27 mar 2026 1 CHF = 395.2297 LKR 1 LKR = 0.0025 CHF
28 mar 2026 1 CHF = 394.5259 LKR 1 LKR = 0.0025 CHF
29 mar 2026 1 CHF = 394.9289 LKR 1 LKR = 0.0025 CHF
30 mar 2026 1 CHF = 394.5642 LKR 1 LKR = 0.0025 CHF
31 mar 2026 1 CHF = 394.3847 LKR 1 LKR = 0.0025 CHF

Apr 2026

DatoCHF-LKRLKR-CHF
01 apr 2026 1 CHF = 398.0449 LKR 1 LKR = 0.0025 CHF
02 apr 2026 1 CHF = 394.1414 LKR 1 LKR = 0.0025 CHF
03 apr 2026 1 CHF = 394.3069 LKR 1 LKR = 0.0025 CHF
04 apr 2026 1 CHF = 393.5653 LKR 1 LKR = 0.0025 CHF
05 apr 2026 1 CHF = 394.117 LKR 1 LKR = 0.0025 CHF
06 apr 2026 1 CHF = 394.5515 LKR 1 LKR = 0.0025 CHF
07 apr 2026 1 CHF = 394.7482 LKR 1 LKR = 0.0025 CHF
08 apr 2026 1 CHF = 399.748 LKR 1 LKR = 0.0025 CHF
09 apr 2026 1 CHF = 398.6751 LKR 1 LKR = 0.0025 CHF
10 apr 2026 1 CHF = 399.9886 LKR 1 LKR = 0.0025 CHF
11 apr 2026 1 CHF = 399.2768 LKR 1 LKR = 0.0025 CHF
12 apr 2026 1 CHF = 399.1435 LKR 1 LKR = 0.0025 CHF
13 apr 2026 1 CHF = 399.075 LKR 1 LKR = 0.0025 CHF
14 apr 2026 1 CHF = 404.3331 LKR 1 LKR = 0.0025 CHF
15 apr 2026 1 CHF = 403.1019 LKR 1 LKR = 0.0025 CHF
16 apr 2026 1 CHF = 403.0242 LKR 1 LKR = 0.0025 CHF
17 apr 2026 1 CHF = 403.7918 LKR 1 LKR = 0.0025 CHF

CHF-LKR og LKR-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats