currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-LBP og LBP-CHF vekselkurser - 2026

CHF-LBP og LBP-CHF vekselkurser - 2026

CHF-LBP og LBP-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LBP og LBP-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 113980,0326 LBP
1 LBP = 0 CHF

Jan 2026

DatoCHF-LBPLBP-CHF
01 jan 2026 1 CHF = 112929.0163 LBP 1 LBP = 0 CHF
02 jan 2026 1 CHF = 112913.0965 LBP 1 LBP = 0 CHF
03 jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
04 jan 2026 1 CHF = 112999.4278 LBP 1 LBP = 0 CHF
05 jan 2026 1 CHF = 112742.685 LBP 1 LBP = 0 CHF
06 jan 2026 1 CHF = 112878.5622 LBP 1 LBP = 0 CHF
07 jan 2026 1 CHF = 112480.5039 LBP 1 LBP = 0 CHF
08 jan 2026 1 CHF = 112315.762 LBP 1 LBP = 0 CHF
09 jan 2026 1 CHF = 111967.1083 LBP 1 LBP = 0 CHF
10 jan 2026 1 CHF = 111793.1348 LBP 1 LBP = 0 CHF
11 jan 2026 1 CHF = 111920.3036 LBP 1 LBP = 0 CHF
12 jan 2026 1 CHF = 112252.7596 LBP 1 LBP = 0 CHF
13 jan 2026 1 CHF = 112108.4251 LBP 1 LBP = 0 CHF
14 jan 2026 1 CHF = 111872.0301 LBP 1 LBP = 0 CHF
15 jan 2026 1 CHF = 111765.208 LBP 1 LBP = 0 CHF
16 jan 2026 1 CHF = 111681.8411 LBP 1 LBP = 0 CHF
17 jan 2026 1 CHF = 111674.7579 LBP 1 LBP = 0 CHF
18 jan 2026 1 CHF = 111704.0076 LBP 1 LBP = 0 CHF
19 jan 2026 1 CHF = 112122.1015 LBP 1 LBP = 0 CHF
20 jan 2026 1 CHF = 113240.5054 LBP 1 LBP = 0 CHF
21 jan 2026 1 CHF = 113351.426 LBP 1 LBP = 0 CHF
22 jan 2026 1 CHF = 112985.6997 LBP 1 LBP = 0 CHF
23 jan 2026 1 CHF = 113275.6749 LBP 1 LBP = 0 CHF
24 jan 2026 1 CHF = 113925.4772 LBP 1 LBP = 0 CHF
25 jan 2026 1 CHF = 113136.449 LBP 1 LBP = 0 CHF
26 jan 2026 1 CHF = 115055.1168 LBP 1 LBP = 0 CHF
27 jan 2026 1 CHF = 115925.442 LBP 1 LBP = 0 CHF
28 jan 2026 1 CHF = 116754.0436 LBP 1 LBP = 0 CHF
29 jan 2026 1 CHF = 116620.139 LBP 1 LBP = 0 CHF
30 jan 2026 1 CHF = 116568.9429 LBP 1 LBP = 0 CHF
31 jan 2026 1 CHF = 110724.1316 LBP 1 LBP = 0 CHF

Feb 2026

DatoCHF-LBPLBP-CHF
01 feb 2026 1 CHF = 117410.7487 LBP 1 LBP = 0 CHF
02 feb 2026 1 CHF = 115556.7911 LBP 1 LBP = 0 CHF
03 feb 2026 1 CHF = 115014.165 LBP 1 LBP = 0 CHF
04 feb 2026 1 CHF = 115433.5664 LBP 1 LBP = 0 CHF
05 feb 2026 1 CHF = 115432.2919 LBP 1 LBP = 0 CHF
06 feb 2026 1 CHF = 115104.1801 LBP 1 LBP = 0 CHF
07 feb 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
08 feb 2026 1 CHF = 115119.7752 LBP 1 LBP = 0 CHF
09 feb 2026 1 CHF = 116132.4686 LBP 1 LBP = 0 CHF
10 feb 2026 1 CHF = 116777.1711 LBP 1 LBP = 0 CHF
11 feb 2026 1 CHF = 116717.8639 LBP 1 LBP = 0 CHF
12 feb 2026 1 CHF = 116494.6895 LBP 1 LBP = 0 CHF
13 feb 2026 1 CHF = 116423.2187 LBP 1 LBP = 0 CHF
14 feb 2026 1 CHF = 116513.6361 LBP 1 LBP = 0 CHF
15 feb 2026 1 CHF = 116253.3022 LBP 1 LBP = 0 CHF
16 feb 2026 1 CHF = 116281.9083 LBP 1 LBP = 0 CHF
17 feb 2026 1 CHF = 116203.5543 LBP 1 LBP = 0 CHF
18 feb 2026 1 CHF = 116212.2576 LBP 1 LBP = 0 CHF
19 feb 2026 1 CHF = 115732.2623 LBP 1 LBP = 0 CHF
20 feb 2026 1 CHF = 115364.1155 LBP 1 LBP = 0 CHF
21 feb 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
22 feb 2026 1 CHF = 115198.6622 LBP 1 LBP = 0 CHF
23 feb 2026 1 CHF = 115212.7053 LBP 1 LBP = 0 CHF
24 feb 2026 1 CHF = 115674.5767 LBP 1 LBP = 0 CHF
25 feb 2026 1 CHF = 115521.694 LBP 1 LBP = 0 CHF
26 feb 2026 1 CHF = 115708.5923 LBP 1 LBP = 0 CHF
27 feb 2026 1 CHF = 115988.6871 LBP 1 LBP = 0 CHF
28 feb 2026 1 CHF = 116197.7357 LBP 1 LBP = 0 CHF

Mar 2026

DatoCHF-LBPLBP-CHF
01 mar 2026 1 CHF = 115934.9464 LBP 1 LBP = 0 CHF
02 mar 2026 1 CHF = 115339.4187 LBP 1 LBP = 0 CHF
03 mar 2026 1 CHF = 113915.7801 LBP 1 LBP = 0 CHF
04 mar 2026 1 CHF = 114712.4902 LBP 1 LBP = 0 CHF
05 mar 2026 1 CHF = 114790.6283 LBP 1 LBP = 0 CHF
06 mar 2026 1 CHF = 114619.5299 LBP 1 LBP = 0 CHF
07 mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
08 mar 2026 1 CHF = 114706.1628 LBP 1 LBP = 0 CHF
09 mar 2026 1 CHF = 114923.0085 LBP 1 LBP = 0 CHF
10 mar 2026 1 CHF = 115489.5981 LBP 1 LBP = 0 CHF
11 mar 2026 1 CHF = 115094.2881 LBP 1 LBP = 0 CHF
12 mar 2026 1 CHF = 114608.0306 LBP 1 LBP = 0 CHF
13 mar 2026 1 CHF = 113739.7125 LBP 1 LBP = 0 CHF
14 mar 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
15 mar 2026 1 CHF = 112497.1883 LBP 1 LBP = 0 CHF
16 mar 2026 1 CHF = 113707.7873 LBP 1 LBP = 0 CHF
17 mar 2026 1 CHF = 113674.8056 LBP 1 LBP = 0 CHF
18 mar 2026 1 CHF = 114034.7393 LBP 1 LBP = 0 CHF
19 mar 2026 1 CHF = 112817.2906 LBP 1 LBP = 0 CHF
20 mar 2026 1 CHF = 113867.5001 LBP 1 LBP = 0 CHF
21 mar 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
22 mar 2026 1 CHF = 113394.8065 LBP 1 LBP = 0 CHF
23 mar 2026 1 CHF = 113286.9376 LBP 1 LBP = 0 CHF
24 mar 2026 1 CHF = 113631.2301 LBP 1 LBP = 0 CHF
25 mar 2026 1 CHF = 113516.9706 LBP 1 LBP = 0 CHF
26 mar 2026 1 CHF = 112792.3007 LBP 1 LBP = 0 CHF
27 mar 2026 1 CHF = 112354.6469 LBP 1 LBP = 0 CHF
28 mar 2026 1 CHF = 112144.5662 LBP 1 LBP = 0 CHF
29 mar 2026 1 CHF = 112269.6256 LBP 1 LBP = 0 CHF
30 mar 2026 1 CHF = 112056.6972 LBP 1 LBP = 0 CHF
31 mar 2026 1 CHF = 111949.4513 LBP 1 LBP = 0 CHF

Apr 2026

DatoCHF-LBPLBP-CHF
01 apr 2026 1 CHF = 113074.4655 LBP 1 LBP = 0 CHF
02 apr 2026 1 CHF = 111877.8126 LBP 1 LBP = 0 CHF
03 apr 2026 1 CHF = 112105.3103 LBP 1 LBP = 0 CHF
04 apr 2026 1 CHF = 111894.4587 LBP 1 LBP = 0 CHF
05 apr 2026 1 CHF = 112051.3223 LBP 1 LBP = 0 CHF
06 apr 2026 1 CHF = 112174.8585 LBP 1 LBP = 0 CHF
07 apr 2026 1 CHF = 112024.311 LBP 1 LBP = 0 CHF
08 apr 2026 1 CHF = 113585.6725 LBP 1 LBP = 0 CHF
09 apr 2026 1 CHF = 113159.2234 LBP 1 LBP = 0 CHF
10 apr 2026 1 CHF = 113489.2832 LBP 1 LBP = 0 CHF
11 apr 2026 1 CHF = 113300.8533 LBP 1 LBP = 0 CHF
12 apr 2026 1 CHF = 113263.0399 LBP 1 LBP = 0 CHF
13 apr 2026 1 CHF = 113248.1503 LBP 1 LBP = 0 CHF
14 apr 2026 1 CHF = 114744.6848 LBP 1 LBP = 0 CHF
15 apr 2026 1 CHF = 114417.2673 LBP 1 LBP = 0 CHF
16 apr 2026 1 CHF = 114264.8889 LBP 1 LBP = 0 CHF
17 apr 2026 1 CHF = 114284.244 LBP 1 LBP = 0 CHF

CHF-LBP og LBP-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats