currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-LAK og LAK-CHF vekselkurser - 2025

CHF-LAK og LAK-CHF vekselkurser - 2025

CHF-LAK og LAK-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-LAK og LAK-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 24999,3722 LAK
1 LAK = 0 CHF

Jan 2025

DatoCHF-LAKLAK-CHF
01 jan 2025 1 CHF = 24182.8593 LAK 1 LAK = 0 CHF
02 jan 2025 1 CHF = 24033.6764 LAK 1 LAK = 0 CHF
03 jan 2025 1 CHF = 24005.7733 LAK 1 LAK = 0 CHF
04 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
05 jan 2025 1 CHF = 23972.1136 LAK 1 LAK = 0 CHF
06 jan 2025 1 CHF = 24222.2923 LAK 1 LAK = 0 CHF
07 jan 2025 1 CHF = 24053.2826 LAK 1 LAK = 0 CHF
08 jan 2025 1 CHF = 23930.85 LAK 1 LAK = 0 CHF
09 jan 2025 1 CHF = 23902.3575 LAK 1 LAK = 0 CHF
10 jan 2025 1 CHF = 23887.716 LAK 1 LAK = 0 CHF
11 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
12 jan 2025 1 CHF = 23912.9385 LAK 1 LAK = 0 CHF
13 jan 2025 1 CHF = 23831.2158 LAK 1 LAK = 0 CHF
14 jan 2025 1 CHF = 23832.9552 LAK 1 LAK = 0 CHF
15 jan 2025 1 CHF = 23931.2035 LAK 1 LAK = 0 CHF
16 jan 2025 1 CHF = 23937.3996 LAK 1 LAK = 0 CHF
17 jan 2025 1 CHF = 23918.2275 LAK 1 LAK = 0 CHF
18 jan 2025 1 CHF = 23849.3358 LAK 1 LAK = 0 CHF
19 jan 2025 1 CHF = 23830.721 LAK 1 LAK = 0 CHF
20 jan 2025 1 CHF = 23928.5413 LAK 1 LAK = 0 CHF
21 jan 2025 1 CHF = 23970.3972 LAK 1 LAK = 0 CHF
22 jan 2025 1 CHF = 23988.0911 LAK 1 LAK = 0 CHF
23 jan 2025 1 CHF = 24041.8649 LAK 1 LAK = 0 CHF
24 jan 2025 1 CHF = 24045.167 LAK 1 LAK = 0 CHF
25 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
26 jan 2025 1 CHF = 24020.8909 LAK 1 LAK = 0 CHF
27 jan 2025 1 CHF = 24258.1567 LAK 1 LAK = 0 CHF
28 jan 2025 1 CHF = 24047.1568 LAK 1 LAK = 0 CHF
29 jan 2025 1 CHF = 24021.4692 LAK 1 LAK = 0 CHF
30 jan 2025 1 CHF = 23963.1165 LAK 1 LAK = 0 CHF
31 jan 2025 1 CHF = 23883.5471 LAK 1 LAK = 0 CHF

Feb 2025

DatoCHF-LAKLAK-CHF
01 feb 2025 1 CHF = 23877.6791 LAK 1 LAK = 0 CHF
02 feb 2025 1 CHF = 23902.9659 LAK 1 LAK = 0 CHF
03 feb 2025 1 CHF = 23789.141 LAK 1 LAK = 0 CHF
04 feb 2025 1 CHF = 23920.5935 LAK 1 LAK = 0 CHF
05 feb 2025 1 CHF = 24116.8265 LAK 1 LAK = 0 CHF
06 feb 2025 1 CHF = 24020.3362 LAK 1 LAK = 0 CHF
07 feb 2025 1 CHF = 23968.8728 LAK 1 LAK = 0 CHF
08 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
09 feb 2025 1 CHF = 23985.9758 LAK 1 LAK = 0 CHF
10 feb 2025 1 CHF = 23889.3288 LAK 1 LAK = 0 CHF
11 feb 2025 1 CHF = 23803.858 LAK 1 LAK = 0 CHF
12 feb 2025 1 CHF = 23868.7726 LAK 1 LAK = 0 CHF
13 feb 2025 1 CHF = 23904.7031 LAK 1 LAK = 0 CHF
14 feb 2025 1 CHF = 24120.2638 LAK 1 LAK = 0 CHF
15 feb 2025 1 CHF = 24105.8002 LAK 1 LAK = 0 CHF
16 feb 2025 1 CHF = 24083.7752 LAK 1 LAK = 0 CHF
17 feb 2025 1 CHF = 24105.1049 LAK 1 LAK = 0 CHF
18 feb 2025 1 CHF = 24109.5456 LAK 1 LAK = 0 CHF
19 feb 2025 1 CHF = 23989.8517 LAK 1 LAK = 0 CHF
20 feb 2025 1 CHF = 24103.2751 LAK 1 LAK = 0 CHF
21 feb 2025 1 CHF = 24163.9094 LAK 1 LAK = 0 CHF
22 feb 2025 1 CHF = 24202.0056 LAK 1 LAK = 0 CHF
23 feb 2025 1 CHF = 24199.1211 LAK 1 LAK = 0 CHF
24 feb 2025 1 CHF = 24123.2146 LAK 1 LAK = 0 CHF
25 feb 2025 1 CHF = 24252.8491 LAK 1 LAK = 0 CHF
26 feb 2025 1 CHF = 24174.5663 LAK 1 LAK = 0 CHF
27 feb 2025 1 CHF = 24166.4265 LAK 1 LAK = 0 CHF
28 feb 2025 1 CHF = 24043.838 LAK 1 LAK = 0 CHF

Mar 2025

DatoCHF-LAKLAK-CHF
01 mar 2025 1 CHF = 24026.8555 LAK 1 LAK = 0 CHF
02 mar 2025 1 CHF = 23983.4378 LAK 1 LAK = 0 CHF
03 mar 2025 1 CHF = 24065.1558 LAK 1 LAK = 0 CHF
04 mar 2025 1 CHF = 24437.0057 LAK 1 LAK = 0 CHF
05 mar 2025 1 CHF = 24378.4796 LAK 1 LAK = 0 CHF
06 mar 2025 1 CHF = 24445.3156 LAK 1 LAK = 0 CHF
07 mar 2025 1 CHF = 24622.7083 LAK 1 LAK = 0 CHF
08 mar 2025 1 CHF = 24585.7991 LAK 1 LAK = 0 CHF
09 mar 2025 1 CHF = 24610.048 LAK 1 LAK = 0 CHF
10 mar 2025 1 CHF = 24688.1354 LAK 1 LAK = 0 CHF
11 mar 2025 1 CHF = 24602.0913 LAK 1 LAK = 0 CHF
12 mar 2025 1 CHF = 24552.1392 LAK 1 LAK = 0 CHF
13 mar 2025 1 CHF = 24547.3814 LAK 1 LAK = 0 CHF
14 mar 2025 1 CHF = 24508.2557 LAK 1 LAK = 0 CHF
15 mar 2025 1 CHF = 24481.8267 LAK 1 LAK = 0 CHF
16 mar 2025 1 CHF = 24528.998 LAK 1 LAK = 0 CHF
17 mar 2025 1 CHF = 24548.9105 LAK 1 LAK = 0 CHF
18 mar 2025 1 CHF = 24597.8118 LAK 1 LAK = 0 CHF
19 mar 2025 1 CHF = 24627.274 LAK 1 LAK = 0 CHF
20 mar 2025 1 CHF = 24502.0938 LAK 1 LAK = 0 CHF
21 mar 2025 1 CHF = 24587.5659 LAK 1 LAK = 0 CHF
22 mar 2025 1 CHF = 24432.744 LAK 1 LAK = 0 CHF
23 mar 2025 1 CHF = 24490.5371 LAK 1 LAK = 0 CHF
24 mar 2025 1 CHF = 24543.102 LAK 1 LAK = 0 CHF
25 mar 2025 1 CHF = 24575.1122 LAK 1 LAK = 0 CHF
26 mar 2025 1 CHF = 24525.8457 LAK 1 LAK = 0 CHF
27 mar 2025 1 CHF = 24519.6003 LAK 1 LAK = 0 CHF
28 mar 2025 1 CHF = 24554.0839 LAK 1 LAK = 0 CHF
29 mar 2025 1 CHF = 24611.0453 LAK 1 LAK = 0 CHF
30 mar 2025 1 CHF = 24582.4603 LAK 1 LAK = 0 CHF
31 mar 2025 1 CHF = 24590.0243 LAK 1 LAK = 0 CHF

Apr 2025

DatoCHF-LAKLAK-CHF
01 apr 2025 1 CHF = 24401.2629 LAK 1 LAK = 0 CHF
02 apr 2025 1 CHF = 24519.3396 LAK 1 LAK = 0 CHF
03 apr 2025 1 CHF = 25190.0331 LAK 1 LAK = 0 CHF
04 apr 2025 1 CHF = 25422.8829 LAK 1 LAK = 0 CHF
05 apr 2025 1 CHF = 25303.628 LAK 1 LAK = 0 CHF
06 apr 2025 1 CHF = 25290.848 LAK 1 LAK = 0 CHF
07 apr 2025 1 CHF = 25321.9163 LAK 1 LAK = 0 CHF
08 apr 2025 1 CHF = 25365.6035 LAK 1 LAK = 0 CHF
09 apr 2025 1 CHF = 25792.8391 LAK 1 LAK = 0 CHF
10 apr 2025 1 CHF = 25682.6484 LAK 1 LAK = 0 CHF
11 apr 2025 1 CHF = 26556.5224 LAK 1 LAK = 0 CHF
12 apr 2025 1 CHF = 26511.8375 LAK 1 LAK = 0 CHF
13 apr 2025 1 CHF = 26496.249 LAK 1 LAK = 0 CHF
14 apr 2025 1 CHF = 26430.5093 LAK 1 LAK = 0 CHF
15 apr 2025 1 CHF = 26554.5315 LAK 1 LAK = 0 CHF
16 apr 2025 1 CHF = 26495.1023 LAK 1 LAK = 0 CHF
17 apr 2025 1 CHF = 26466.3957 LAK 1 LAK = 0 CHF
18 apr 2025 1 CHF = 26426.7193 LAK 1 LAK = 0 CHF
19 apr 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
20 apr 2025 1 CHF = 26426.6918 LAK 1 LAK = 0 CHF
21 apr 2025 1 CHF = 26426.6907 LAK 1 LAK = 0 CHF
22 apr 2025 1 CHF = 26590.2772 LAK 1 LAK = 0 CHF
23 apr 2025 1 CHF = 26304.442 LAK 1 LAK = 0 CHF
24 apr 2025 1 CHF = 26171.9654 LAK 1 LAK = 0 CHF
25 apr 2025 1 CHF = 26100.269 LAK 1 LAK = 0 CHF
26 apr 2025 1 CHF = 26112.7977 LAK 1 LAK = 0 CHF
27 apr 2025 1 CHF = 26112.7952 LAK 1 LAK = 0 CHF
28 apr 2025 1 CHF = 26098.3245 LAK 1 LAK = 0 CHF
29 apr 2025 1 CHF = 26190.8671 LAK 1 LAK = 0 CHF
30 apr 2025 1 CHF = 26199.3471 LAK 1 LAK = 0 CHF

May 2025

DatoCHF-LAKLAK-CHF
01 maj 2025 1 CHF = 26232.173 LAK 1 LAK = 0 CHF
02 maj 2025 1 CHF = 26255.625 LAK 1 LAK = 0 CHF
03 maj 2025 1 CHF = 26223.0829 LAK 1 LAK = 0 CHF
04 maj 2025 1 CHF = 26208.2694 LAK 1 LAK = 0 CHF
05 maj 2025 1 CHF = 26245.3974 LAK 1 LAK = 0 CHF
06 maj 2025 1 CHF = 26215.1215 LAK 1 LAK = 0 CHF
07 maj 2025 1 CHF = 26249.9829 LAK 1 LAK = 0 CHF
08 maj 2025 1 CHF = 26147.8364 LAK 1 LAK = 0 CHF
09 maj 2025 1 CHF = 25994.4527 LAK 1 LAK = 0 CHF
10 maj 2025 1 CHF = 25982.7706 LAK 1 LAK = 0 CHF
11 maj 2025 1 CHF = 25972.0318 LAK 1 LAK = 0 CHF
12 maj 2025 1 CHF = 25565.785 LAK 1 LAK = 0 CHF
13 maj 2025 1 CHF = 25681.2387 LAK 1 LAK = 0 CHF
14 maj 2025 1 CHF = 25895.4703 LAK 1 LAK = 0 CHF
15 maj 2025 1 CHF = 25804.8404 LAK 1 LAK = 0 CHF
16 maj 2025 1 CHF = 25833.2476 LAK 1 LAK = 0 CHF
17 maj 2025 1 CHF = 25896.8002 LAK 1 LAK = 0 CHF
18 maj 2025 1 CHF = 25896.8002 LAK 1 LAK = 0 CHF
19 maj 2025 1 CHF = 25951.339 LAK 1 LAK = 0 CHF
20 maj 2025 1 CHF = 25948.1447 LAK 1 LAK = 0 CHF
21 maj 2025 1 CHF = 26206.5212 LAK 1 LAK = 0 CHF
22 maj 2025 1 CHF = 26125.6593 LAK 1 LAK = 0 CHF
23 maj 2025 1 CHF = 26191.0058 LAK 1 LAK = 0 CHF
24 maj 2025 1 CHF = 26256.9185 LAK 1 LAK = 0 CHF
25 maj 2025 1 CHF = 26256.9185 LAK 1 LAK = 0 CHF
26 maj 2025 1 CHF = 26280.5227 LAK 1 LAK = 0 CHF
27 maj 2025 1 CHF = 26128.8298 LAK 1 LAK = 0 CHF
28 maj 2025 1 CHF = 26106.1078 LAK 1 LAK = 0 CHF
29 maj 2025 1 CHF = 26108.4069 LAK 1 LAK = 0 CHF
30 maj 2025 1 CHF = 26207.7133 LAK 1 LAK = 0 CHF
31 maj 2025 1 CHF = 26270.6293 LAK 1 LAK = 0 CHF

Jun 2025

DatoCHF-LAKLAK-CHF
01 jun 2025 1 CHF = 26259.4497 LAK 1 LAK = 0 CHF
02 jun 2025 1 CHF = 26390.6756 LAK 1 LAK = 0 CHF
03 jun 2025 1 CHF = 26318.5569 LAK 1 LAK = 0 CHF
04 jun 2025 1 CHF = 26232.1975 LAK 1 LAK = 0 CHF
05 jun 2025 1 CHF = 26354.8895 LAK 1 LAK = 0 CHF
06 jun 2025 1 CHF = 26285.9422 LAK 1 LAK = 0 CHF
07 jun 2025 1 CHF = 26229.2364 LAK 1 LAK = 0 CHF
08 jun 2025 1 CHF = 26304.0961 LAK 1 LAK = 0 CHF
09 jun 2025 1 CHF = 26289.9685 LAK 1 LAK = 0 CHF
10 jun 2025 1 CHF = 26277.5708 LAK 1 LAK = 0 CHF
11 jun 2025 1 CHF = 26242.8359 LAK 1 LAK = 0 CHF
12 jun 2025 1 CHF = 26544.2512 LAK 1 LAK = 0 CHF
13 jun 2025 1 CHF = 26535.5436 LAK 1 LAK = 0 CHF
14 jun 2025 1 CHF = 26440.8459 LAK 1 LAK = 0 CHF

CHF-LAK og LAK-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats