currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KZT og KZT-CHF vekselkurser - 2026

CHF-KZT og KZT-CHF vekselkurser - 2026

CHF-KZT og KZT-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KZT og KZT-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 628,2722 KZT
1 KZT = 0,0016 CHF

Jan 2026

DatoCHF-KZTKZT-CHF
01 jan 2026 1 CHF = 639.3913 KZT 1 KZT = 0.0016 CHF
02 jan 2026 1 CHF = 639.7179 KZT 1 KZT = 0.0016 CHF
03 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
04 jan 2026 1 CHF = 640.207 KZT 1 KZT = 0.0016 CHF
05 jan 2026 1 CHF = 645.6511 KZT 1 KZT = 0.0015 CHF
06 jan 2026 1 CHF = 642.435 KZT 1 KZT = 0.0016 CHF
07 jan 2026 1 CHF = 641.0049 KZT 1 KZT = 0.0016 CHF
08 jan 2026 1 CHF = 639.2797 KZT 1 KZT = 0.0016 CHF
09 jan 2026 1 CHF = 638.728 KZT 1 KZT = 0.0016 CHF
10 jan 2026 1 CHF = 637.9505 KZT 1 KZT = 0.0016 CHF
11 jan 2026 1 CHF = 638.4582 KZT 1 KZT = 0.0016 CHF
12 jan 2026 1 CHF = 639.7356 KZT 1 KZT = 0.0016 CHF
13 jan 2026 1 CHF = 637.5724 KZT 1 KZT = 0.0016 CHF
14 jan 2026 1 CHF = 637.7101 KZT 1 KZT = 0.0016 CHF
15 jan 2026 1 CHF = 637.7006 KZT 1 KZT = 0.0016 CHF
16 jan 2026 1 CHF = 637.7299 KZT 1 KZT = 0.0016 CHF
17 jan 2026 1 CHF = 637.6895 KZT 1 KZT = 0.0016 CHF
18 jan 2026 1 CHF = 637.8565 KZT 1 KZT = 0.0016 CHF
19 jan 2026 1 CHF = 636.8915 KZT 1 KZT = 0.0016 CHF
20 jan 2026 1 CHF = 642.3885 KZT 1 KZT = 0.0016 CHF
21 jan 2026 1 CHF = 641.5538 KZT 1 KZT = 0.0016 CHF
22 jan 2026 1 CHF = 638.4699 KZT 1 KZT = 0.0016 CHF
23 jan 2026 1 CHF = 636.7798 KZT 1 KZT = 0.0016 CHF
24 jan 2026 1 CHF = 640.43 KZT 1 KZT = 0.0016 CHF
25 jan 2026 1 CHF = 635.9945 KZT 1 KZT = 0.0016 CHF
26 jan 2026 1 CHF = 645.5714 KZT 1 KZT = 0.0015 CHF
27 jan 2026 1 CHF = 652.1869 KZT 1 KZT = 0.0015 CHF
28 jan 2026 1 CHF = 656.9099 KZT 1 KZT = 0.0015 CHF
29 jan 2026 1 CHF = 656.162 KZT 1 KZT = 0.0015 CHF
30 jan 2026 1 CHF = 654.6902 KZT 1 KZT = 0.0015 CHF
31 jan 2026 1 CHF = 655.9807 KZT 1 KZT = 0.0015 CHF

Feb 2026

DatoCHF-KZTKZT-CHF
01 feb 2026 1 CHF = 659.4153 KZT 1 KZT = 0.0015 CHF
02 feb 2026 1 CHF = 651.6345 KZT 1 KZT = 0.0015 CHF
03 feb 2026 1 CHF = 643.9178 KZT 1 KZT = 0.0016 CHF
04 feb 2026 1 CHF = 640.3585 KZT 1 KZT = 0.0016 CHF
05 feb 2026 1 CHF = 635.7221 KZT 1 KZT = 0.0016 CHF
06 feb 2026 1 CHF = 635.9262 KZT 1 KZT = 0.0016 CHF
07 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
08 feb 2026 1 CHF = 636.0151 KZT 1 KZT = 0.0016 CHF
09 feb 2026 1 CHF = 640.4439 KZT 1 KZT = 0.0016 CHF
10 feb 2026 1 CHF = 641.5837 KZT 1 KZT = 0.0016 CHF
11 feb 2026 1 CHF = 643.0896 KZT 1 KZT = 0.0016 CHF
12 feb 2026 1 CHF = 643.6649 KZT 1 KZT = 0.0016 CHF
13 feb 2026 1 CHF = 643.3379 KZT 1 KZT = 0.0016 CHF
14 feb 2026 1 CHF = 643.8701 KZT 1 KZT = 0.0016 CHF
15 feb 2026 1 CHF = 642.4314 KZT 1 KZT = 0.0016 CHF
16 feb 2026 1 CHF = 638.0263 KZT 1 KZT = 0.0016 CHF
17 feb 2026 1 CHF = 636.92 KZT 1 KZT = 0.0016 CHF
18 feb 2026 1 CHF = 634.655 KZT 1 KZT = 0.0016 CHF
19 feb 2026 1 CHF = 636.0833 KZT 1 KZT = 0.0016 CHF
20 feb 2026 1 CHF = 643.0241 KZT 1 KZT = 0.0016 CHF
21 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
22 feb 2026 1 CHF = 642.08 KZT 1 KZT = 0.0016 CHF
23 feb 2026 1 CHF = 642.1556 KZT 1 KZT = 0.0016 CHF
24 feb 2026 1 CHF = 644.5843 KZT 1 KZT = 0.0016 CHF
25 feb 2026 1 CHF = 647.5238 KZT 1 KZT = 0.0015 CHF
26 feb 2026 1 CHF = 644.8417 KZT 1 KZT = 0.0016 CHF
27 feb 2026 1 CHF = 645.1255 KZT 1 KZT = 0.0016 CHF
28 feb 2026 1 CHF = 646.2883 KZT 1 KZT = 0.0015 CHF

Mar 2026

DatoCHF-KZTKZT-CHF
01 mar 2026 1 CHF = 644.8266 KZT 1 KZT = 0.0016 CHF
02 mar 2026 1 CHF = 641.6317 KZT 1 KZT = 0.0016 CHF
03 mar 2026 1 CHF = 636.3706 KZT 1 KZT = 0.0016 CHF
04 mar 2026 1 CHF = 635.8975 KZT 1 KZT = 0.0016 CHF
05 mar 2026 1 CHF = 631.0705 KZT 1 KZT = 0.0016 CHF
06 mar 2026 1 CHF = 632.3909 KZT 1 KZT = 0.0016 CHF
07 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
08 mar 2026 1 CHF = 632.8689 KZT 1 KZT = 0.0016 CHF
09 mar 2026 1 CHF = 639.0999 KZT 1 KZT = 0.0016 CHF
10 mar 2026 1 CHF = 628.439 KZT 1 KZT = 0.0016 CHF
11 mar 2026 1 CHF = 630.7895 KZT 1 KZT = 0.0016 CHF
12 mar 2026 1 CHF = 626.4171 KZT 1 KZT = 0.0016 CHF
13 mar 2026 1 CHF = 621.8197 KZT 1 KZT = 0.0016 CHF
14 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
15 mar 2026 1 CHF = 615.0187 KZT 1 KZT = 0.0016 CHF
16 mar 2026 1 CHF = 613.1769 KZT 1 KZT = 0.0016 CHF
17 mar 2026 1 CHF = 611.6577 KZT 1 KZT = 0.0016 CHF
18 mar 2026 1 CHF = 614.2153 KZT 1 KZT = 0.0016 CHF
19 mar 2026 1 CHF = 605.8282 KZT 1 KZT = 0.0017 CHF
20 mar 2026 1 CHF = 611.2563 KZT 1 KZT = 0.0016 CHF
21 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
22 mar 2026 1 CHF = 608.7293 KZT 1 KZT = 0.0016 CHF
23 mar 2026 1 CHF = 609.7355 KZT 1 KZT = 0.0016 CHF
24 mar 2026 1 CHF = 612.533 KZT 1 KZT = 0.0016 CHF
25 mar 2026 1 CHF = 611.6091 KZT 1 KZT = 0.0016 CHF
26 mar 2026 1 CHF = 606.7933 KZT 1 KZT = 0.0016 CHF
27 mar 2026 1 CHF = 606.5607 KZT 1 KZT = 0.0016 CHF
28 mar 2026 1 CHF = 605.4806 KZT 1 KZT = 0.0017 CHF
29 mar 2026 1 CHF = 606.1096 KZT 1 KZT = 0.0016 CHF
30 mar 2026 1 CHF = 601.9373 KZT 1 KZT = 0.0017 CHF
31 mar 2026 1 CHF = 595.6219 KZT 1 KZT = 0.0017 CHF

Apr 2026

DatoCHF-KZTKZT-CHF
01 apr 2026 1 CHF = 600.2675 KZT 1 KZT = 0.0017 CHF
02 apr 2026 1 CHF = 592.0206 KZT 1 KZT = 0.0017 CHF
03 apr 2026 1 CHF = 592.21 KZT 1 KZT = 0.0017 CHF
04 apr 2026 1 CHF = 591.0961 KZT 1 KZT = 0.0017 CHF
05 apr 2026 1 CHF = 591.9248 KZT 1 KZT = 0.0017 CHF
06 apr 2026 1 CHF = 592.5774 KZT 1 KZT = 0.0017 CHF
07 apr 2026 1 CHF = 581.3179 KZT 1 KZT = 0.0017 CHF
08 apr 2026 1 CHF = 606.33 KZT 1 KZT = 0.0016 CHF
09 apr 2026 1 CHF = 602.5189 KZT 1 KZT = 0.0017 CHF
10 apr 2026 1 CHF = 598.8672 KZT 1 KZT = 0.0017 CHF
11 apr 2026 1 CHF = 597.8729 KZT 1 KZT = 0.0017 CHF
12 apr 2026 1 CHF = 597.6733 KZT 1 KZT = 0.0017 CHF
13 apr 2026 1 CHF = 601.0296 KZT 1 KZT = 0.0017 CHF
14 apr 2026 1 CHF = 608.7969 KZT 1 KZT = 0.0016 CHF
15 apr 2026 1 CHF = 606.1552 KZT 1 KZT = 0.0016 CHF
16 apr 2026 1 CHF = 601.8579 KZT 1 KZT = 0.0017 CHF
17 apr 2026 1 CHF = 598.9835 KZT 1 KZT = 0.0017 CHF

CHF-KZT og KZT-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats