currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KZT og KZT-CHF vekselkurser - 2025

CHF-KZT og KZT-CHF vekselkurser - 2025

CHF-KZT og KZT-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KZT og KZT-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 574,9615 KZT
1 KZT = 0,0017 CHF

Jan 2025

DatoCHF-KZTKZT-CHF
01 jan 2025 1 CHF = 580.5665 KZT 1 KZT = 0.0017 CHF
02 jan 2025 1 CHF = 578.1337 KZT 1 KZT = 0.0017 CHF
03 jan 2025 1 CHF = 577.4723 KZT 1 KZT = 0.0017 CHF
04 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
05 jan 2025 1 CHF = 576.6346 KZT 1 KZT = 0.0017 CHF
06 jan 2025 1 CHF = 586.91 KZT 1 KZT = 0.0017 CHF
07 jan 2025 1 CHF = 583.0361 KZT 1 KZT = 0.0017 CHF
08 jan 2025 1 CHF = 578.1975 KZT 1 KZT = 0.0017 CHF
09 jan 2025 1 CHF = 576.458 KZT 1 KZT = 0.0017 CHF
10 jan 2025 1 CHF = 577.7771 KZT 1 KZT = 0.0017 CHF
11 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
12 jan 2025 1 CHF = 578.3872 KZT 1 KZT = 0.0017 CHF
13 jan 2025 1 CHF = 579.7966 KZT 1 KZT = 0.0017 CHF
14 jan 2025 1 CHF = 579.0244 KZT 1 KZT = 0.0017 CHF
15 jan 2025 1 CHF = 581.5205 KZT 1 KZT = 0.0017 CHF
16 jan 2025 1 CHF = 581.4907 KZT 1 KZT = 0.0017 CHF
17 jan 2025 1 CHF = 581.6347 KZT 1 KZT = 0.0017 CHF
18 jan 2025 1 CHF = 579.965 KZT 1 KZT = 0.0017 CHF
19 jan 2025 1 CHF = 579.5123 KZT 1 KZT = 0.0017 CHF
20 jan 2025 1 CHF = 581.8911 KZT 1 KZT = 0.0017 CHF
21 jan 2025 1 CHF = 575.4105 KZT 1 KZT = 0.0017 CHF
22 jan 2025 1 CHF = 575.8352 KZT 1 KZT = 0.0017 CHF
23 jan 2025 1 CHF = 574.145 KZT 1 KZT = 0.0017 CHF
24 jan 2025 1 CHF = 571.4927 KZT 1 KZT = 0.0017 CHF
25 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
26 jan 2025 1 CHF = 570.9048 KZT 1 KZT = 0.0018 CHF
27 jan 2025 1 CHF = 575.1572 KZT 1 KZT = 0.0017 CHF
28 jan 2025 1 CHF = 570.9093 KZT 1 KZT = 0.0018 CHF
29 jan 2025 1 CHF = 571.0166 KZT 1 KZT = 0.0018 CHF
30 jan 2025 1 CHF = 571.1038 KZT 1 KZT = 0.0018 CHF
31 jan 2025 1 CHF = 568.8394 KZT 1 KZT = 0.0018 CHF

Feb 2025

DatoCHF-KZTKZT-CHF
01 feb 2025 1 CHF = 568.6996 KZT 1 KZT = 0.0018 CHF
02 feb 2025 1 CHF = 569.3129 KZT 1 KZT = 0.0018 CHF
03 feb 2025 1 CHF = 571.5845 KZT 1 KZT = 0.0017 CHF
04 feb 2025 1 CHF = 571.4139 KZT 1 KZT = 0.0018 CHF
05 feb 2025 1 CHF = 573.3028 KZT 1 KZT = 0.0017 CHF
06 feb 2025 1 CHF = 567.798 KZT 1 KZT = 0.0018 CHF
07 feb 2025 1 CHF = 562.5732 KZT 1 KZT = 0.0018 CHF
08 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
09 feb 2025 1 CHF = 562.9692 KZT 1 KZT = 0.0018 CHF
10 feb 2025 1 CHF = 558.432 KZT 1 KZT = 0.0018 CHF
11 feb 2025 1 CHF = 554.1186 KZT 1 KZT = 0.0018 CHF
12 feb 2025 1 CHF = 553.6616 KZT 1 KZT = 0.0018 CHF
13 feb 2025 1 CHF = 554.487 KZT 1 KZT = 0.0018 CHF
14 feb 2025 1 CHF = 551.7868 KZT 1 KZT = 0.0018 CHF
15 feb 2025 1 CHF = 551.4559 KZT 1 KZT = 0.0018 CHF
16 feb 2025 1 CHF = 550.9521 KZT 1 KZT = 0.0018 CHF
17 feb 2025 1 CHF = 551.86 KZT 1 KZT = 0.0018 CHF
18 feb 2025 1 CHF = 554.7694 KZT 1 KZT = 0.0018 CHF
19 feb 2025 1 CHF = 554.5534 KZT 1 KZT = 0.0018 CHF
20 feb 2025 1 CHF = 553.5768 KZT 1 KZT = 0.0018 CHF
21 feb 2025 1 CHF = 562.5079 KZT 1 KZT = 0.0018 CHF
22 feb 2025 1 CHF = 563.3974 KZT 1 KZT = 0.0018 CHF
23 feb 2025 1 CHF = 563.3303 KZT 1 KZT = 0.0018 CHF
24 feb 2025 1 CHF = 555.7044 KZT 1 KZT = 0.0018 CHF
25 feb 2025 1 CHF = 557.3287 KZT 1 KZT = 0.0018 CHF
26 feb 2025 1 CHF = 558.6673 KZT 1 KZT = 0.0018 CHF
27 feb 2025 1 CHF = 556.0287 KZT 1 KZT = 0.0018 CHF
28 feb 2025 1 CHF = 554.7895 KZT 1 KZT = 0.0018 CHF

Mar 2025

DatoCHF-KZTKZT-CHF
01 mar 2025 1 CHF = 551.6035 KZT 1 KZT = 0.0018 CHF
02 mar 2025 1 CHF = 551.5967 KZT 1 KZT = 0.0018 CHF
03 mar 2025 1 CHF = 553.1313 KZT 1 KZT = 0.0018 CHF
04 mar 2025 1 CHF = 562.37 KZT 1 KZT = 0.0018 CHF
05 mar 2025 1 CHF = 557.9818 KZT 1 KZT = 0.0018 CHF
06 mar 2025 1 CHF = 560.4276 KZT 1 KZT = 0.0018 CHF
07 mar 2025 1 CHF = 558.091 KZT 1 KZT = 0.0018 CHF
08 mar 2025 1 CHF = 559.366 KZT 1 KZT = 0.0018 CHF
09 mar 2025 1 CHF = 557.804 KZT 1 KZT = 0.0018 CHF
10 mar 2025 1 CHF = 559.7942 KZT 1 KZT = 0.0018 CHF
11 mar 2025 1 CHF = 557.981 KZT 1 KZT = 0.0018 CHF
12 mar 2025 1 CHF = 557.3359 KZT 1 KZT = 0.0018 CHF
13 mar 2025 1 CHF = 565.0064 KZT 1 KZT = 0.0018 CHF
14 mar 2025 1 CHF = 562.4659 KZT 1 KZT = 0.0018 CHF
15 mar 2025 1 CHF = 566.4061 KZT 1 KZT = 0.0018 CHF
16 mar 2025 1 CHF = 567.7702 KZT 1 KZT = 0.0018 CHF
17 mar 2025 1 CHF = 564.9045 KZT 1 KZT = 0.0018 CHF
18 mar 2025 1 CHF = 566.3708 KZT 1 KZT = 0.0018 CHF
19 mar 2025 1 CHF = 566.992 KZT 1 KZT = 0.0018 CHF
20 mar 2025 1 CHF = 571.2676 KZT 1 KZT = 0.0018 CHF
21 mar 2025 1 CHF = 571.0387 KZT 1 KZT = 0.0018 CHF
22 mar 2025 1 CHF = 567.7886 KZT 1 KZT = 0.0018 CHF
23 mar 2025 1 CHF = 568.805 KZT 1 KZT = 0.0018 CHF
24 mar 2025 1 CHF = 570.0694 KZT 1 KZT = 0.0018 CHF
25 mar 2025 1 CHF = 571.1862 KZT 1 KZT = 0.0018 CHF
26 mar 2025 1 CHF = 566.5072 KZT 1 KZT = 0.0018 CHF
27 mar 2025 1 CHF = 565.7732 KZT 1 KZT = 0.0018 CHF
28 mar 2025 1 CHF = 571.0108 KZT 1 KZT = 0.0018 CHF
29 mar 2025 1 CHF = 572.2938 KZT 1 KZT = 0.0017 CHF
30 mar 2025 1 CHF = 572.0187 KZT 1 KZT = 0.0017 CHF
31 mar 2025 1 CHF = 571.9381 KZT 1 KZT = 0.0017 CHF

Apr 2025

DatoCHF-KZTKZT-CHF
01 apr 2025 1 CHF = 570.4925 KZT 1 KZT = 0.0018 CHF
02 apr 2025 1 CHF = 569.6468 KZT 1 KZT = 0.0018 CHF
03 apr 2025 1 CHF = 584.5687 KZT 1 KZT = 0.0017 CHF
04 apr 2025 1 CHF = 595.0999 KZT 1 KZT = 0.0017 CHF
05 apr 2025 1 CHF = 592.3137 KZT 1 KZT = 0.0017 CHF
06 apr 2025 1 CHF = 592.0146 KZT 1 KZT = 0.0017 CHF
07 apr 2025 1 CHF = 613.0373 KZT 1 KZT = 0.0016 CHF
08 apr 2025 1 CHF = 609.3148 KZT 1 KZT = 0.0016 CHF
09 apr 2025 1 CHF = 618.0796 KZT 1 KZT = 0.0016 CHF
10 apr 2025 1 CHF = 618.5763 KZT 1 KZT = 0.0016 CHF
11 apr 2025 1 CHF = 632.3583 KZT 1 KZT = 0.0016 CHF
12 apr 2025 1 CHF = 632.3938 KZT 1 KZT = 0.0016 CHF
13 apr 2025 1 CHF = 634.4111 KZT 1 KZT = 0.0016 CHF
14 apr 2025 1 CHF = 631.1305 KZT 1 KZT = 0.0016 CHF
15 apr 2025 1 CHF = 634.3733 KZT 1 KZT = 0.0016 CHF
16 apr 2025 1 CHF = 634.3739 KZT 1 KZT = 0.0016 CHF
17 apr 2025 1 CHF = 639.7247 KZT 1 KZT = 0.0016 CHF
18 apr 2025 1 CHF = 639.1938 KZT 1 KZT = 0.0016 CHF
19 apr 2025 1 CHF = 639.1931 KZT 1 KZT = 0.0016 CHF

CHF-KZT og KZT-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats