currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KYD og KYD-CHF vekselkurser - 2026

CHF-KYD og KYD-CHF vekselkurser - 2026

CHF-KYD og KYD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KYD og KYD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 1,0611 KYD
1 KYD = 0,9424 CHF

Jan 2026

DatoCHF-KYDKYD-CHF
01 jan 2026 1 CHF = 1.0509 KYD 1 KYD = 0.9515 CHF
02 jan 2026 1 CHF = 1.0507 KYD 1 KYD = 0.9518 CHF
03 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
04 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
05 jan 2026 1 CHF = 1.0492 KYD 1 KYD = 0.9531 CHF
06 jan 2026 1 CHF = 1.0504 KYD 1 KYD = 0.952 CHF
07 jan 2026 1 CHF = 1.0467 KYD 1 KYD = 0.9553 CHF
08 jan 2026 1 CHF = 1.0453 KYD 1 KYD = 0.9567 CHF
09 jan 2026 1 CHF = 1.0419 KYD 1 KYD = 0.9597 CHF
10 jan 2026 1 CHF = 1.0407 KYD 1 KYD = 0.9609 CHF
11 jan 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9601 CHF
12 jan 2026 1 CHF = 1.0446 KYD 1 KYD = 0.9573 CHF
13 jan 2026 1 CHF = 1.0433 KYD 1 KYD = 0.9585 CHF
14 jan 2026 1 CHF = 1.0411 KYD 1 KYD = 0.9605 CHF
15 jan 2026 1 CHF = 1.04 KYD 1 KYD = 0.9615 CHF
16 jan 2026 1 CHF = 1.0393 KYD 1 KYD = 0.9622 CHF
17 jan 2026 1 CHF = 1.0392 KYD 1 KYD = 0.9623 CHF
18 jan 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
19 jan 2026 1 CHF = 1.0434 KYD 1 KYD = 0.9584 CHF
20 jan 2026 1 CHF = 1.0538 KYD 1 KYD = 0.949 CHF
21 jan 2026 1 CHF = 1.0548 KYD 1 KYD = 0.948 CHF
22 jan 2026 1 CHF = 1.0515 KYD 1 KYD = 0.951 CHF
23 jan 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 jan 2026 1 CHF = 1.0602 KYD 1 KYD = 0.9432 CHF
25 jan 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9498 CHF
26 jan 2026 1 CHF = 1.0707 KYD 1 KYD = 0.934 CHF
27 jan 2026 1 CHF = 1.0788 KYD 1 KYD = 0.9269 CHF
28 jan 2026 1 CHF = 1.0866 KYD 1 KYD = 0.9203 CHF
29 jan 2026 1 CHF = 1.0853 KYD 1 KYD = 0.9214 CHF
30 jan 2026 1 CHF = 1.0846 KYD 1 KYD = 0.922 CHF
31 jan 2026 1 CHF = 1.087 KYD 1 KYD = 0.92 CHF

Feb 2026

DatoCHF-KYDKYD-CHF
01 feb 2026 1 CHF = 1.0926 KYD 1 KYD = 0.9152 CHF
02 feb 2026 1 CHF = 1.0753 KYD 1 KYD = 0.93 CHF
03 feb 2026 1 CHF = 1.0703 KYD 1 KYD = 0.9343 CHF
04 feb 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
05 feb 2026 1 CHF = 1.0742 KYD 1 KYD = 0.9309 CHF
06 feb 2026 1 CHF = 1.0711 KYD 1 KYD = 0.9336 CHF
07 feb 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
08 feb 2026 1 CHF = 1.0712 KYD 1 KYD = 0.9335 CHF
09 feb 2026 1 CHF = 1.0807 KYD 1 KYD = 0.9253 CHF
10 feb 2026 1 CHF = 1.0867 KYD 1 KYD = 0.9202 CHF
11 feb 2026 1 CHF = 1.0862 KYD 1 KYD = 0.9206 CHF
12 feb 2026 1 CHF = 1.0841 KYD 1 KYD = 0.9224 CHF
13 feb 2026 1 CHF = 1.0834 KYD 1 KYD = 0.923 CHF
14 feb 2026 1 CHF = 1.0843 KYD 1 KYD = 0.9223 CHF
15 feb 2026 1 CHF = 1.0819 KYD 1 KYD = 0.9243 CHF
16 feb 2026 1 CHF = 1.0822 KYD 1 KYD = 0.9241 CHF
17 feb 2026 1 CHF = 1.0815 KYD 1 KYD = 0.9247 CHF
18 feb 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9247 CHF
19 feb 2026 1 CHF = 1.0763 KYD 1 KYD = 0.9291 CHF
20 feb 2026 1 CHF = 1.0735 KYD 1 KYD = 0.9315 CHF
21 feb 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
22 feb 2026 1 CHF = 1.072 KYD 1 KYD = 0.9328 CHF
23 feb 2026 1 CHF = 1.0721 KYD 1 KYD = 0.9327 CHF
24 feb 2026 1 CHF = 1.0764 KYD 1 KYD = 0.929 CHF
25 feb 2026 1 CHF = 1.075 KYD 1 KYD = 0.9302 CHF
26 feb 2026 1 CHF = 1.077 KYD 1 KYD = 0.9285 CHF
27 feb 2026 1 CHF = 1.0794 KYD 1 KYD = 0.9264 CHF
28 feb 2026 1 CHF = 1.0814 KYD 1 KYD = 0.9248 CHF

Mar 2026

DatoCHF-KYDKYD-CHF
01 mar 2026 1 CHF = 1.0789 KYD 1 KYD = 0.9269 CHF
02 mar 2026 1 CHF = 1.0733 KYD 1 KYD = 0.9317 CHF
03 mar 2026 1 CHF = 1.0601 KYD 1 KYD = 0.9433 CHF
04 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
05 mar 2026 1 CHF = 1.0682 KYD 1 KYD = 0.9362 CHF
06 mar 2026 1 CHF = 1.0666 KYD 1 KYD = 0.9375 CHF
07 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
08 mar 2026 1 CHF = 1.0675 KYD 1 KYD = 0.9368 CHF
09 mar 2026 1 CHF = 1.0696 KYD 1 KYD = 0.935 CHF
10 mar 2026 1 CHF = 1.0747 KYD 1 KYD = 0.9305 CHF
11 mar 2026 1 CHF = 1.0704 KYD 1 KYD = 0.9342 CHF
12 mar 2026 1 CHF = 1.0665 KYD 1 KYD = 0.9377 CHF
13 mar 2026 1 CHF = 1.0584 KYD 1 KYD = 0.9448 CHF
14 mar 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
15 mar 2026 1 CHF = 1.0469 KYD 1 KYD = 0.9552 CHF
16 mar 2026 1 CHF = 1.0581 KYD 1 KYD = 0.9451 CHF
17 mar 2026 1 CHF = 1.0579 KYD 1 KYD = 0.9453 CHF
18 mar 2026 1 CHF = 1.061 KYD 1 KYD = 0.9425 CHF
19 mar 2026 1 CHF = 1.0499 KYD 1 KYD = 0.9525 CHF
20 mar 2026 1 CHF = 1.0595 KYD 1 KYD = 0.9438 CHF
21 mar 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
22 mar 2026 1 CHF = 1.0551 KYD 1 KYD = 0.9478 CHF
23 mar 2026 1 CHF = 1.0542 KYD 1 KYD = 0.9486 CHF
24 mar 2026 1 CHF = 1.0574 KYD 1 KYD = 0.9457 CHF
25 mar 2026 1 CHF = 1.0563 KYD 1 KYD = 0.9467 CHF
26 mar 2026 1 CHF = 1.0497 KYD 1 KYD = 0.9527 CHF
27 mar 2026 1 CHF = 1.0456 KYD 1 KYD = 0.9564 CHF
28 mar 2026 1 CHF = 1.0437 KYD 1 KYD = 0.9581 CHF
29 mar 2026 1 CHF = 1.0448 KYD 1 KYD = 0.9571 CHF
30 mar 2026 1 CHF = 1.0427 KYD 1 KYD = 0.959 CHF
31 mar 2026 1 CHF = 1.0418 KYD 1 KYD = 0.9599 CHF

Apr 2026

DatoCHF-KYDKYD-CHF
01 apr 2026 1 CHF = 1.0523 KYD 1 KYD = 0.9503 CHF
02 apr 2026 1 CHF = 1.0412 KYD 1 KYD = 0.9605 CHF
03 apr 2026 1 CHF = 1.0415 KYD 1 KYD = 0.9602 CHF
04 apr 2026 1 CHF = 1.0395 KYD 1 KYD = 0.962 CHF
05 apr 2026 1 CHF = 1.041 KYD 1 KYD = 0.9606 CHF
06 apr 2026 1 CHF = 1.0421 KYD 1 KYD = 0.9596 CHF
07 apr 2026 1 CHF = 1.0425 KYD 1 KYD = 0.9592 CHF
08 apr 2026 1 CHF = 1.0568 KYD 1 KYD = 0.9462 CHF
09 apr 2026 1 CHF = 1.0529 KYD 1 KYD = 0.9497 CHF
10 apr 2026 1 CHF = 1.0561 KYD 1 KYD = 0.9469 CHF
11 apr 2026 1 CHF = 1.0543 KYD 1 KYD = 0.9485 CHF
12 apr 2026 1 CHF = 1.054 KYD 1 KYD = 0.9488 CHF
13 apr 2026 1 CHF = 1.0539 KYD 1 KYD = 0.9489 CHF
14 apr 2026 1 CHF = 1.0678 KYD 1 KYD = 0.9365 CHF
15 apr 2026 1 CHF = 1.0647 KYD 1 KYD = 0.9392 CHF
16 apr 2026 1 CHF = 1.0634 KYD 1 KYD = 0.9404 CHF
17 apr 2026 1 CHF = 1.0646 KYD 1 KYD = 0.9394 CHF

CHF-KYD og KYD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats