currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KWD og KWD-CHF vekselkurser - 2026

CHF-KWD og KWD-CHF vekselkurser - 2026

CHF-KWD og KWD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KWD og KWD-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 0,3917 KWD
1 KWD = 2,5531 CHF

Jan 2026

DatoCHF-KWDKWD-CHF
01 jan 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5791 CHF
02 jan 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
03 jan 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
04 jan 2026 1 CHF = 0.3881 KWD 1 KWD = 2.5769 CHF
05 jan 2026 1 CHF = 0.3869 KWD 1 KWD = 2.5848 CHF
06 jan 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5806 CHF
07 jan 2026 1 CHF = 0.3859 KWD 1 KWD = 2.5912 CHF
08 jan 2026 1 CHF = 0.3853 KWD 1 KWD = 2.5951 CHF
09 jan 2026 1 CHF = 0.3845 KWD 1 KWD = 2.6007 CHF
10 jan 2026 1 CHF = 0.3839 KWD 1 KWD = 2.6047 CHF
11 jan 2026 1 CHF = 0.384 KWD 1 KWD = 2.6042 CHF
12 jan 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5922 CHF
13 jan 2026 1 CHF = 0.3854 KWD 1 KWD = 2.5947 CHF
14 jan 2026 1 CHF = 0.3847 KWD 1 KWD = 2.5993 CHF
15 jan 2026 1 CHF = 0.3846 KWD 1 KWD = 2.6001 CHF
16 jan 2026 1 CHF = 0.3842 KWD 1 KWD = 2.6027 CHF
17 jan 2026 1 CHF = 0.3836 KWD 1 KWD = 2.6069 CHF
18 jan 2026 1 CHF = 0.3837 KWD 1 KWD = 2.6062 CHF
19 jan 2026 1 CHF = 0.3858 KWD 1 KWD = 2.5918 CHF
20 jan 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5702 CHF
21 jan 2026 1 CHF = 0.3891 KWD 1 KWD = 2.5698 CHF
22 jan 2026 1 CHF = 0.388 KWD 1 KWD = 2.5775 CHF
23 jan 2026 1 CHF = 0.3886 KWD 1 KWD = 2.5736 CHF
24 jan 2026 1 CHF = 0.3928 KWD 1 KWD = 2.5456 CHF
25 jan 2026 1 CHF = 0.3901 KWD 1 KWD = 2.5634 CHF
26 jan 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5368 CHF
27 jan 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5168 CHF
28 jan 2026 1 CHF = 0.3997 KWD 1 KWD = 2.5017 CHF
29 jan 2026 1 CHF = 0.3991 KWD 1 KWD = 2.5056 CHF
30 jan 2026 1 CHF = 0.3992 KWD 1 KWD = 2.505 CHF
31 jan 2026 1 CHF = 0.3972 KWD 1 KWD = 2.5174 CHF

Feb 2026

DatoCHF-KWDKWD-CHF
01 feb 2026 1 CHF = 0.3992 KWD 1 KWD = 2.5049 CHF
02 feb 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5261 CHF
03 feb 2026 1 CHF = 0.395 KWD 1 KWD = 2.5318 CHF
04 feb 2026 1 CHF = 0.3964 KWD 1 KWD = 2.5227 CHF
05 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5247 CHF
06 feb 2026 1 CHF = 0.395 KWD 1 KWD = 2.5315 CHF
07 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
08 feb 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5249 CHF
09 feb 2026 1 CHF = 0.3987 KWD 1 KWD = 2.5083 CHF
10 feb 2026 1 CHF = 0.4005 KWD 1 KWD = 2.4967 CHF
11 feb 2026 1 CHF = 0.3999 KWD 1 KWD = 2.5006 CHF
12 feb 2026 1 CHF = 0.3988 KWD 1 KWD = 2.5076 CHF
13 feb 2026 1 CHF = 0.3987 KWD 1 KWD = 2.508 CHF
14 feb 2026 1 CHF = 0.3993 KWD 1 KWD = 2.5041 CHF
15 feb 2026 1 CHF = 0.3985 KWD 1 KWD = 2.5097 CHF
16 feb 2026 1 CHF = 0.3981 KWD 1 KWD = 2.5122 CHF
17 feb 2026 1 CHF = 0.3976 KWD 1 KWD = 2.5148 CHF
18 feb 2026 1 CHF = 0.3979 KWD 1 KWD = 2.5134 CHF
19 feb 2026 1 CHF = 0.396 KWD 1 KWD = 2.525 CHF
20 feb 2026 1 CHF = 0.3953 KWD 1 KWD = 2.5297 CHF
21 feb 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
22 feb 2026 1 CHF = 0.3954 KWD 1 KWD = 2.5293 CHF
23 feb 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5305 CHF
24 feb 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5242 CHF
25 feb 2026 1 CHF = 0.3959 KWD 1 KWD = 2.5256 CHF
26 feb 2026 1 CHF = 0.3962 KWD 1 KWD = 2.5241 CHF
27 feb 2026 1 CHF = 0.3973 KWD 1 KWD = 2.5171 CHF
28 feb 2026 1 CHF = 0.3984 KWD 1 KWD = 2.51 CHF

Mar 2026

DatoCHF-KWDKWD-CHF
01 mar 2026 1 CHF = 0.3975 KWD 1 KWD = 2.5157 CHF
02 mar 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5304 CHF
03 mar 2026 1 CHF = 0.3912 KWD 1 KWD = 2.5563 CHF
04 mar 2026 1 CHF = 0.3944 KWD 1 KWD = 2.5356 CHF
05 mar 2026 1 CHF = 0.3942 KWD 1 KWD = 2.5365 CHF
06 mar 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5392 CHF
07 mar 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
08 mar 2026 1 CHF = 0.396 KWD 1 KWD = 2.5253 CHF
09 mar 2026 1 CHF = 0.3952 KWD 1 KWD = 2.5303 CHF
10 mar 2026 1 CHF = 0.3951 KWD 1 KWD = 2.5309 CHF
11 mar 2026 1 CHF = 0.3941 KWD 1 KWD = 2.5376 CHF
12 mar 2026 1 CHF = 0.3922 KWD 1 KWD = 2.5497 CHF
13 mar 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5646 CHF
14 mar 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
15 mar 2026 1 CHF = 0.3862 KWD 1 KWD = 2.589 CHF
16 mar 2026 1 CHF = 0.3895 KWD 1 KWD = 2.5672 CHF
17 mar 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
18 mar 2026 1 CHF = 0.3899 KWD 1 KWD = 2.5649 CHF
19 mar 2026 1 CHF = 0.386 KWD 1 KWD = 2.5905 CHF
20 mar 2026 1 CHF = 0.3897 KWD 1 KWD = 2.5663 CHF
21 mar 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
22 mar 2026 1 CHF = 0.3888 KWD 1 KWD = 2.5718 CHF
23 mar 2026 1 CHF = 0.3884 KWD 1 KWD = 2.5749 CHF
24 mar 2026 1 CHF = 0.3887 KWD 1 KWD = 2.573 CHF
25 mar 2026 1 CHF = 0.3882 KWD 1 KWD = 2.5762 CHF
26 mar 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5811 CHF
27 mar 2026 1 CHF = 0.3863 KWD 1 KWD = 2.5886 CHF
28 mar 2026 1 CHF = 0.3856 KWD 1 KWD = 2.5934 CHF
29 mar 2026 1 CHF = 0.3873 KWD 1 KWD = 2.582 CHF
30 mar 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
31 mar 2026 1 CHF = 0.3872 KWD 1 KWD = 2.5827 CHF

Apr 2026

DatoCHF-KWDKWD-CHF
01 apr 2026 1 CHF = 0.3904 KWD 1 KWD = 2.5612 CHF
02 apr 2026 1 CHF = 0.3864 KWD 1 KWD = 2.5877 CHF
03 apr 2026 1 CHF = 0.3875 KWD 1 KWD = 2.5809 CHF
04 apr 2026 1 CHF = 0.3867 KWD 1 KWD = 2.5858 CHF
05 apr 2026 1 CHF = 0.3873 KWD 1 KWD = 2.5821 CHF
06 apr 2026 1 CHF = 0.3877 KWD 1 KWD = 2.5793 CHF
07 apr 2026 1 CHF = 0.3874 KWD 1 KWD = 2.5812 CHF
08 apr 2026 1 CHF = 0.3923 KWD 1 KWD = 2.5491 CHF
09 apr 2026 1 CHF = 0.3907 KWD 1 KWD = 2.5595 CHF
10 apr 2026 1 CHF = 0.3915 KWD 1 KWD = 2.5541 CHF
11 apr 2026 1 CHF = 0.3911 KWD 1 KWD = 2.5567 CHF
12 apr 2026 1 CHF = 0.391 KWD 1 KWD = 2.5575 CHF
13 apr 2026 1 CHF = 0.3909 KWD 1 KWD = 2.5579 CHF
14 apr 2026 1 CHF = 0.3961 KWD 1 KWD = 2.5248 CHF
15 apr 2026 1 CHF = 0.3947 KWD 1 KWD = 2.5334 CHF
16 apr 2026 1 CHF = 0.3938 KWD 1 KWD = 2.5393 CHF
17 apr 2026 1 CHF = 0.394 KWD 1 KWD = 2.538 CHF

CHF-KWD og KWD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats