currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KWD og KWD-CHF vekselkurser - 2025

CHF-KWD og KWD-CHF vekselkurser - 2025

CHF-KWD og KWD-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KWD og KWD-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 0,3548 KWD
1 KWD = 2,8187 CHF

Jan 2025

DatoCHF-KWDKWD-CHF
01 jan 2025 1 CHF = 0.341 KWD 1 KWD = 2.9327 CHF
02 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
03 jan 2025 1 CHF = 0.3394 KWD 1 KWD = 2.9467 CHF
04 jan 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
05 jan 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9453 CHF
06 jan 2025 1 CHF = 0.342 KWD 1 KWD = 2.9244 CHF
07 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9434 CHF
08 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9575 CHF
09 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.958 CHF
10 jan 2025 1 CHF = 0.3376 KWD 1 KWD = 2.962 CHF
11 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
12 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9707 CHF
13 jan 2025 1 CHF = 0.3357 KWD 1 KWD = 2.9791 CHF
14 jan 2025 1 CHF = 0.3366 KWD 1 KWD = 2.9705 CHF
15 jan 2025 1 CHF = 0.3384 KWD 1 KWD = 2.9553 CHF
16 jan 2025 1 CHF = 0.3382 KWD 1 KWD = 2.9568 CHF
17 jan 2025 1 CHF = 0.3381 KWD 1 KWD = 2.9573 CHF
18 jan 2025 1 CHF = 0.3374 KWD 1 KWD = 2.9643 CHF
19 jan 2025 1 CHF = 0.3371 KWD 1 KWD = 2.9666 CHF
20 jan 2025 1 CHF = 0.3379 KWD 1 KWD = 2.9593 CHF
21 jan 2025 1 CHF = 0.3386 KWD 1 KWD = 2.953 CHF
22 jan 2025 1 CHF = 0.3405 KWD 1 KWD = 2.9366 CHF
23 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9437 CHF
24 jan 2025 1 CHF = 0.3398 KWD 1 KWD = 2.9425 CHF
25 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
26 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9393 CHF
27 jan 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9165 CHF
28 jan 2025 1 CHF = 0.3404 KWD 1 KWD = 2.938 CHF
29 jan 2025 1 CHF = 0.3402 KWD 1 KWD = 2.9396 CHF
30 jan 2025 1 CHF = 0.3397 KWD 1 KWD = 2.9436 CHF
31 jan 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9521 CHF

Feb 2025

DatoCHF-KWDKWD-CHF
01 feb 2025 1 CHF = 0.3387 KWD 1 KWD = 2.9526 CHF
02 feb 2025 1 CHF = 0.3385 KWD 1 KWD = 2.9544 CHF
03 feb 2025 1 CHF = 0.3378 KWD 1 KWD = 2.9606 CHF
04 feb 2025 1 CHF = 0.3395 KWD 1 KWD = 2.9455 CHF
05 feb 2025 1 CHF = 0.342 KWD 1 KWD = 2.9242 CHF
06 feb 2025 1 CHF = 0.3409 KWD 1 KWD = 2.9333 CHF
07 feb 2025 1 CHF = 0.3401 KWD 1 KWD = 2.9399 CHF
08 feb 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
09 feb 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9488 CHF
10 feb 2025 1 CHF = 0.3391 KWD 1 KWD = 2.9486 CHF
11 feb 2025 1 CHF = 0.3383 KWD 1 KWD = 2.9561 CHF
12 feb 2025 1 CHF = 0.339 KWD 1 KWD = 2.9502 CHF
13 feb 2025 1 CHF = 0.3404 KWD 1 KWD = 2.9378 CHF
14 feb 2025 1 CHF = 0.3421 KWD 1 KWD = 2.9229 CHF
15 feb 2025 1 CHF = 0.343 KWD 1 KWD = 2.9156 CHF
16 feb 2025 1 CHF = 0.3427 KWD 1 KWD = 2.9183 CHF
17 feb 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9219 CHF
18 feb 2025 1 CHF = 0.3425 KWD 1 KWD = 2.92 CHF
19 feb 2025 1 CHF = 0.3413 KWD 1 KWD = 2.9299 CHF
20 feb 2025 1 CHF = 0.3424 KWD 1 KWD = 2.9209 CHF
21 feb 2025 1 CHF = 0.3431 KWD 1 KWD = 2.9142 CHF
22 feb 2025 1 CHF = 0.3438 KWD 1 KWD = 2.909 CHF
23 feb 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9094 CHF
24 feb 2025 1 CHF = 0.3429 KWD 1 KWD = 2.9162 CHF
25 feb 2025 1 CHF = 0.3449 KWD 1 KWD = 2.8994 CHF
26 feb 2025 1 CHF = 0.3443 KWD 1 KWD = 2.9044 CHF
27 feb 2025 1 CHF = 0.3437 KWD 1 KWD = 2.9096 CHF
28 feb 2025 1 CHF = 0.3422 KWD 1 KWD = 2.9226 CHF

Mar 2025

DatoCHF-KWDKWD-CHF
01 mar 2025 1 CHF = 0.3417 KWD 1 KWD = 2.9263 CHF
02 mar 2025 1 CHF = 0.3428 KWD 1 KWD = 2.9175 CHF
03 mar 2025 1 CHF = 0.3432 KWD 1 KWD = 2.9134 CHF
04 mar 2025 1 CHF = 0.3475 KWD 1 KWD = 2.8779 CHF
05 mar 2025 1 CHF = 0.3472 KWD 1 KWD = 2.88 CHF
06 mar 2025 1 CHF = 0.3476 KWD 1 KWD = 2.8765 CHF
07 mar 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8552 CHF
08 mar 2025 1 CHF = 0.3496 KWD 1 KWD = 2.86 CHF
09 mar 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8591 CHF
10 mar 2025 1 CHF = 0.3517 KWD 1 KWD = 2.8429 CHF
11 mar 2025 1 CHF = 0.3502 KWD 1 KWD = 2.8554 CHF
12 mar 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8646 CHF
13 mar 2025 1 CHF = 0.3493 KWD 1 KWD = 2.8629 CHF
14 mar 2025 1 CHF = 0.3483 KWD 1 KWD = 2.8713 CHF
15 mar 2025 1 CHF = 0.349 KWD 1 KWD = 2.8654 CHF
16 mar 2025 1 CHF = 0.3498 KWD 1 KWD = 2.8587 CHF
17 mar 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8667 CHF
18 mar 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8596 CHF
19 mar 2025 1 CHF = 0.3505 KWD 1 KWD = 2.8531 CHF
20 mar 2025 1 CHF = 0.349 KWD 1 KWD = 2.8657 CHF
21 mar 2025 1 CHF = 0.3497 KWD 1 KWD = 2.8599 CHF
22 mar 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8688 CHF
23 mar 2025 1 CHF = 0.3486 KWD 1 KWD = 2.8686 CHF
24 mar 2025 1 CHF = 0.3504 KWD 1 KWD = 2.8542 CHF
25 mar 2025 1 CHF = 0.35 KWD 1 KWD = 2.8572 CHF
26 mar 2025 1 CHF = 0.3488 KWD 1 KWD = 2.8666 CHF
27 mar 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8644 CHF
28 mar 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
29 mar 2025 1 CHF = 0.35 KWD 1 KWD = 2.8569 CHF
30 mar 2025 1 CHF = 0.3512 KWD 1 KWD = 2.8472 CHF
31 mar 2025 1 CHF = 0.3499 KWD 1 KWD = 2.8582 CHF

Apr 2025

DatoCHF-KWDKWD-CHF
01 apr 2025 1 CHF = 0.3494 KWD 1 KWD = 2.8624 CHF
02 apr 2025 1 CHF = 0.3491 KWD 1 KWD = 2.8649 CHF
03 apr 2025 1 CHF = 0.3584 KWD 1 KWD = 2.7899 CHF
04 apr 2025 1 CHF = 0.3618 KWD 1 KWD = 2.764 CHF
05 apr 2025 1 CHF = 0.3574 KWD 1 KWD = 2.7984 CHF
06 apr 2025 1 CHF = 0.3572 KWD 1 KWD = 2.7998 CHF
07 apr 2025 1 CHF = 0.3598 KWD 1 KWD = 2.7795 CHF
08 apr 2025 1 CHF = 0.36 KWD 1 KWD = 2.7776 CHF
09 apr 2025 1 CHF = 0.3665 KWD 1 KWD = 2.7282 CHF
10 apr 2025 1 CHF = 0.3654 KWD 1 KWD = 2.7368 CHF
11 apr 2025 1 CHF = 0.3763 KWD 1 KWD = 2.6576 CHF
12 apr 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6611 CHF
13 apr 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6563 CHF
14 apr 2025 1 CHF = 0.3751 KWD 1 KWD = 2.6663 CHF
15 apr 2025 1 CHF = 0.3758 KWD 1 KWD = 2.6608 CHF
16 apr 2025 1 CHF = 0.3756 KWD 1 KWD = 2.6625 CHF
17 apr 2025 1 CHF = 0.375 KWD 1 KWD = 2.6668 CHF
18 apr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
19 apr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
20 apr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
21 apr 2025 1 CHF = 0.3746 KWD 1 KWD = 2.6693 CHF
22 apr 2025 1 CHF = 0.3765 KWD 1 KWD = 2.6559 CHF
23 apr 2025 1 CHF = 0.3726 KWD 1 KWD = 2.684 CHF
24 apr 2025 1 CHF = 0.3712 KWD 1 KWD = 2.6938 CHF
25 apr 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
26 apr 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
27 apr 2025 1 CHF = 0.3704 KWD 1 KWD = 2.6997 CHF
28 apr 2025 1 CHF = 0.37 KWD 1 KWD = 2.7026 CHF
29 apr 2025 1 CHF = 0.371 KWD 1 KWD = 2.6951 CHF
30 apr 2025 1 CHF = 0.3714 KWD 1 KWD = 2.6923 CHF

May 2025

DatoCHF-KWDKWD-CHF
01 maj 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6972 CHF
02 maj 2025 1 CHF = 0.3723 KWD 1 KWD = 2.6859 CHF
03 maj 2025 1 CHF = 0.371 KWD 1 KWD = 2.6956 CHF
04 maj 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6971 CHF
05 maj 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6856 CHF
06 maj 2025 1 CHF = 0.3717 KWD 1 KWD = 2.6905 CHF
07 maj 2025 1 CHF = 0.3722 KWD 1 KWD = 2.687 CHF
08 maj 2025 1 CHF = 0.3713 KWD 1 KWD = 2.6929 CHF
09 maj 2025 1 CHF = 0.369 KWD 1 KWD = 2.7101 CHF
10 maj 2025 1 CHF = 0.3688 KWD 1 KWD = 2.7117 CHF
11 maj 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
12 maj 2025 1 CHF = 0.3643 KWD 1 KWD = 2.7451 CHF
13 maj 2025 1 CHF = 0.3654 KWD 1 KWD = 2.737 CHF
14 maj 2025 1 CHF = 0.3677 KWD 1 KWD = 2.7197 CHF
15 maj 2025 1 CHF = 0.3667 KWD 1 KWD = 2.7273 CHF
16 maj 2025 1 CHF = 0.3673 KWD 1 KWD = 2.7226 CHF
17 maj 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
18 maj 2025 1 CHF = 0.3669 KWD 1 KWD = 2.7257 CHF
19 maj 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7129 CHF
20 maj 2025 1 CHF = 0.3686 KWD 1 KWD = 2.7128 CHF
21 maj 2025 1 CHF = 0.372 KWD 1 KWD = 2.6883 CHF
22 maj 2025 1 CHF = 0.3714 KWD 1 KWD = 2.6927 CHF
23 maj 2025 1 CHF = 0.3717 KWD 1 KWD = 2.69 CHF
24 maj 2025 1 CHF = 0.3731 KWD 1 KWD = 2.6801 CHF
25 maj 2025 1 CHF = 0.3731 KWD 1 KWD = 2.6801 CHF
26 maj 2025 1 CHF = 0.3727 KWD 1 KWD = 2.6831 CHF
27 maj 2025 1 CHF = 0.3708 KWD 1 KWD = 2.6966 CHF
28 maj 2025 1 CHF = 0.371 KWD 1 KWD = 2.6952 CHF
29 maj 2025 1 CHF = 0.371 KWD 1 KWD = 2.6953 CHF
30 maj 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6854 CHF
31 maj 2025 1 CHF = 0.3733 KWD 1 KWD = 2.6787 CHF

Jun 2025

DatoCHF-KWDKWD-CHF
01 jun 2025 1 CHF = 0.3737 KWD 1 KWD = 2.6762 CHF
02 jun 2025 1 CHF = 0.3748 KWD 1 KWD = 2.6679 CHF
03 jun 2025 1 CHF = 0.3734 KWD 1 KWD = 2.678 CHF
04 jun 2025 1 CHF = 0.3724 KWD 1 KWD = 2.6851 CHF
05 jun 2025 1 CHF = 0.3737 KWD 1 KWD = 2.6763 CHF
06 jun 2025 1 CHF = 0.3734 KWD 1 KWD = 2.6781 CHF
07 jun 2025 1 CHF = 0.3712 KWD 1 KWD = 2.6942 CHF
08 jun 2025 1 CHF = 0.3722 KWD 1 KWD = 2.6866 CHF
09 jun 2025 1 CHF = 0.3733 KWD 1 KWD = 2.6789 CHF
10 jun 2025 1 CHF = 0.3729 KWD 1 KWD = 2.6816 CHF
11 jun 2025 1 CHF = 0.3723 KWD 1 KWD = 2.6863 CHF
12 jun 2025 1 CHF = 0.3762 KWD 1 KWD = 2.6581 CHF
13 jun 2025 1 CHF = 0.3762 KWD 1 KWD = 2.6583 CHF
14 jun 2025 1 CHF = 0.3772 KWD 1 KWD = 2.6509 CHF

CHF-KWD og KWD-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats