currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KMF og KMF-CHF vekselkurser - 2025

CHF-KMF og KMF-CHF vekselkurser - 2025

CHF-KMF og KMF-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KMF og KMF-CHF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CHF = 521,6642 KMF
1 KMF = 0,0019 CHF

Jan 2025

DatoCHF-KMFKMF-CHF
01 jan 2025 1 CHF = 516.0189 KMF 1 KMF = 0.0019 CHF
02 jan 2025 1 CHF = 513.4119 KMF 1 KMF = 0.0019 CHF
03 jan 2025 1 CHF = 512.7774 KMF 1 KMF = 0.002 CHF
04 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
05 jan 2025 1 CHF = 512.9935 KMF 1 KMF = 0.0019 CHF
06 jan 2025 1 CHF = 516.9975 KMF 1 KMF = 0.0019 CHF
07 jan 2025 1 CHF = 528.5439 KMF 1 KMF = 0.0019 CHF
08 jan 2025 1 CHF = 520.8558 KMF 1 KMF = 0.0019 CHF
09 jan 2025 1 CHF = 523.5943 KMF 1 KMF = 0.0019 CHF
10 jan 2025 1 CHF = 523.3686 KMF 1 KMF = 0.0019 CHF
11 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
12 jan 2025 1 CHF = 521.6127 KMF 1 KMF = 0.0019 CHF
13 jan 2025 1 CHF = 521.8485 KMF 1 KMF = 0.0019 CHF
14 jan 2025 1 CHF = 525.6644 KMF 1 KMF = 0.0019 CHF
15 jan 2025 1 CHF = 524.4607 KMF 1 KMF = 0.0019 CHF
16 jan 2025 1 CHF = 524.5002 KMF 1 KMF = 0.0019 CHF
17 jan 2025 1 CHF = 524.2013 KMF 1 KMF = 0.0019 CHF
18 jan 2025 1 CHF = 523.8435 KMF 1 KMF = 0.0019 CHF
19 jan 2025 1 CHF = 523.4346 KMF 1 KMF = 0.0019 CHF
20 jan 2025 1 CHF = 524.8483 KMF 1 KMF = 0.0019 CHF
21 jan 2025 1 CHF = 526.1796 KMF 1 KMF = 0.0019 CHF
22 jan 2025 1 CHF = 529.4036 KMF 1 KMF = 0.0019 CHF
23 jan 2025 1 CHF = 520.8255 KMF 1 KMF = 0.0019 CHF
24 jan 2025 1 CHF = 521.1098 KMF 1 KMF = 0.0019 CHF
25 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
26 jan 2025 1 CHF = 517.164 KMF 1 KMF = 0.0019 CHF
27 jan 2025 1 CHF = 521.3017 KMF 1 KMF = 0.0019 CHF
28 jan 2025 1 CHF = 518.4414 KMF 1 KMF = 0.0019 CHF
29 jan 2025 1 CHF = 521.0372 KMF 1 KMF = 0.0019 CHF
30 jan 2025 1 CHF = 520.2566 KMF 1 KMF = 0.0019 CHF
31 jan 2025 1 CHF = 519.2791 KMF 1 KMF = 0.0019 CHF

Feb 2025

DatoCHF-KMFKMF-CHF
01 feb 2025 1 CHF = 519.1516 KMF 1 KMF = 0.0019 CHF
02 feb 2025 1 CHF = 518.8377 KMF 1 KMF = 0.0019 CHF
03 feb 2025 1 CHF = 517.3669 KMF 1 KMF = 0.0019 CHF
04 feb 2025 1 CHF = 526.6111 KMF 1 KMF = 0.0019 CHF
05 feb 2025 1 CHF = 530.8936 KMF 1 KMF = 0.0019 CHF
06 feb 2025 1 CHF = 522.5407 KMF 1 KMF = 0.0019 CHF
07 feb 2025 1 CHF = 523.2368 KMF 1 KMF = 0.0019 CHF
08 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
09 feb 2025 1 CHF = 523.6895 KMF 1 KMF = 0.0019 CHF
10 feb 2025 1 CHF = 523.2784 KMF 1 KMF = 0.0019 CHF
11 feb 2025 1 CHF = 523.344 KMF 1 KMF = 0.0019 CHF
12 feb 2025 1 CHF = 521.5068 KMF 1 KMF = 0.0019 CHF
13 feb 2025 1 CHF = 522.9746 KMF 1 KMF = 0.0019 CHF
14 feb 2025 1 CHF = 522.1318 KMF 1 KMF = 0.0019 CHF
15 feb 2025 1 CHF = 521.2826 KMF 1 KMF = 0.0019 CHF
16 feb 2025 1 CHF = 520.8063 KMF 1 KMF = 0.0019 CHF
17 feb 2025 1 CHF = 519.9153 KMF 1 KMF = 0.0019 CHF
18 feb 2025 1 CHF = 519.8033 KMF 1 KMF = 0.0019 CHF
19 feb 2025 1 CHF = 520.7818 KMF 1 KMF = 0.0019 CHF
20 feb 2025 1 CHF = 524.0524 KMF 1 KMF = 0.0019 CHF
21 feb 2025 1 CHF = 522.0128 KMF 1 KMF = 0.0019 CHF
22 feb 2025 1 CHF = 524.0175 KMF 1 KMF = 0.0019 CHF
23 feb 2025 1 CHF = 523.9551 KMF 1 KMF = 0.0019 CHF
24 feb 2025 1 CHF = 522.9762 KMF 1 KMF = 0.0019 CHF
25 feb 2025 1 CHF = 525.1142 KMF 1 KMF = 0.0019 CHF
26 feb 2025 1 CHF = 523.3046 KMF 1 KMF = 0.0019 CHF
27 feb 2025 1 CHF = 524.1559 KMF 1 KMF = 0.0019 CHF
28 feb 2025 1 CHF = 523.6832 KMF 1 KMF = 0.0019 CHF

Mar 2025

DatoCHF-KMFKMF-CHF
01 mar 2025 1 CHF = 525.8127 KMF 1 KMF = 0.0019 CHF
02 mar 2025 1 CHF = 525.011 KMF 1 KMF = 0.0019 CHF
03 mar 2025 1 CHF = 526.6465 KMF 1 KMF = 0.0019 CHF
04 mar 2025 1 CHF = 534.982 KMF 1 KMF = 0.0019 CHF
05 mar 2025 1 CHF = 530.6985 KMF 1 KMF = 0.0019 CHF
06 mar 2025 1 CHF = 521.2205 KMF 1 KMF = 0.0019 CHF
07 mar 2025 1 CHF = 525.1315 KMF 1 KMF = 0.0019 CHF
08 mar 2025 1 CHF = 514.4307 KMF 1 KMF = 0.0019 CHF
09 mar 2025 1 CHF = 516.606 KMF 1 KMF = 0.0019 CHF
10 mar 2025 1 CHF = 517.6607 KMF 1 KMF = 0.0019 CHF
11 mar 2025 1 CHF = 515.8655 KMF 1 KMF = 0.0019 CHF
12 mar 2025 1 CHF = 515.409 KMF 1 KMF = 0.0019 CHF
13 mar 2025 1 CHF = 512.3159 KMF 1 KMF = 0.002 CHF
14 mar 2025 1 CHF = 512.0215 KMF 1 KMF = 0.002 CHF
15 mar 2025 1 CHF = 511.8663 KMF 1 KMF = 0.002 CHF
16 mar 2025 1 CHF = 511.7722 KMF 1 KMF = 0.002 CHF
17 mar 2025 1 CHF = 511.7792 KMF 1 KMF = 0.002 CHF
18 mar 2025 1 CHF = 511.5317 KMF 1 KMF = 0.002 CHF
19 mar 2025 1 CHF = 512.339 KMF 1 KMF = 0.002 CHF
20 mar 2025 1 CHF = 512.1706 KMF 1 KMF = 0.002 CHF
21 mar 2025 1 CHF = 514.6946 KMF 1 KMF = 0.0019 CHF
22 mar 2025 1 CHF = 515.0675 KMF 1 KMF = 0.0019 CHF
23 mar 2025 1 CHF = 513.4956 KMF 1 KMF = 0.0019 CHF
24 mar 2025 1 CHF = 515.683 KMF 1 KMF = 0.0019 CHF
25 mar 2025 1 CHF = 516.9959 KMF 1 KMF = 0.0019 CHF
26 mar 2025 1 CHF = 515.5577 KMF 1 KMF = 0.0019 CHF
27 mar 2025 1 CHF = 516.9218 KMF 1 KMF = 0.0019 CHF
28 mar 2025 1 CHF = 517.2662 KMF 1 KMF = 0.0019 CHF
29 mar 2025 1 CHF = 516.0528 KMF 1 KMF = 0.0019 CHF
30 mar 2025 1 CHF = 514.9013 KMF 1 KMF = 0.0019 CHF
31 mar 2025 1 CHF = 518.1862 KMF 1 KMF = 0.0019 CHF

Apr 2025

DatoCHF-KMFKMF-CHF
01 apr 2025 1 CHF = 515.2485 KMF 1 KMF = 0.0019 CHF
02 apr 2025 1 CHF = 516.8763 KMF 1 KMF = 0.0019 CHF
03 apr 2025 1 CHF = 526.2169 KMF 1 KMF = 0.0019 CHF
04 apr 2025 1 CHF = 529.9822 KMF 1 KMF = 0.0019 CHF
05 apr 2025 1 CHF = 523.0441 KMF 1 KMF = 0.0019 CHF
06 apr 2025 1 CHF = 522.78 KMF 1 KMF = 0.0019 CHF
07 apr 2025 1 CHF = 526.5898 KMF 1 KMF = 0.0019 CHF
08 apr 2025 1 CHF = 527.0481 KMF 1 KMF = 0.0019 CHF
09 apr 2025 1 CHF = 535.6175 KMF 1 KMF = 0.0019 CHF
10 apr 2025 1 CHF = 529.3432 KMF 1 KMF = 0.0019 CHF
11 apr 2025 1 CHF = 538.6356 KMF 1 KMF = 0.0019 CHF
12 apr 2025 1 CHF = 538.9567 KMF 1 KMF = 0.0019 CHF
13 apr 2025 1 CHF = 531.1367 KMF 1 KMF = 0.0019 CHF
14 apr 2025 1 CHF = 529.3176 KMF 1 KMF = 0.0019 CHF
15 apr 2025 1 CHF = 531.1327 KMF 1 KMF = 0.0019 CHF
16 apr 2025 1 CHF = 533.5765 KMF 1 KMF = 0.0019 CHF
17 apr 2025 1 CHF = 530.0893 KMF 1 KMF = 0.0019 CHF
18 apr 2025 1 CHF = 529.6453 KMF 1 KMF = 0.0019 CHF
19 apr 2025 1 CHF = 529.638 KMF 1 KMF = 0.0019 CHF

CHF-KMF og KMF-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Comoriske Franc (KMF) er den valuta som bruges i Comorerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Comorerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats