currencystats247.com

CurrencyStats247 > Vekselkurser > CHF-KGS og KGS-CHF vekselkurser - 2026

CHF-KGS og KGS-CHF vekselkurser - 2026

CHF-KGS og KGS-CHF vekselkurser

Nedenfor kan du tjekke vekselkurser for CHF-KGS og KGS-CHF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CHF = 111,4021 KGS
1 KGS = 0,009 CHF

Jan 2026

DatoCHF-KGSKGS-CHF
01 jan 2026 1 CHF = 110.1907 KGS 1 KGS = 0.0091 CHF
02 jan 2026 1 CHF = 110.2845 KGS 1 KGS = 0.0091 CHF
03 jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
04 jan 2026 1 CHF = 110.4174 KGS 1 KGS = 0.0091 CHF
05 jan 2026 1 CHF = 110.0883 KGS 1 KGS = 0.0091 CHF
06 jan 2026 1 CHF = 110.2699 KGS 1 KGS = 0.0091 CHF
07 jan 2026 1 CHF = 109.7778 KGS 1 KGS = 0.0091 CHF
08 jan 2026 1 CHF = 109.6299 KGS 1 KGS = 0.0091 CHF
09 jan 2026 1 CHF = 109.3113 KGS 1 KGS = 0.0091 CHF
10 jan 2026 1 CHF = 109.1782 KGS 1 KGS = 0.0092 CHF
11 jan 2026 1 CHF = 109.1985 KGS 1 KGS = 0.0092 CHF
12 jan 2026 1 CHF = 109.6601 KGS 1 KGS = 0.0091 CHF
13 jan 2026 1 CHF = 109.4625 KGS 1 KGS = 0.0091 CHF
14 jan 2026 1 CHF = 109.253 KGS 1 KGS = 0.0092 CHF
15 jan 2026 1 CHF = 109.1658 KGS 1 KGS = 0.0092 CHF
16 jan 2026 1 CHF = 109.0706 KGS 1 KGS = 0.0092 CHF
17 jan 2026 1 CHF = 108.9223 KGS 1 KGS = 0.0092 CHF
18 jan 2026 1 CHF = 108.9508 KGS 1 KGS = 0.0092 CHF
19 jan 2026 1 CHF = 109.5304 KGS 1 KGS = 0.0091 CHF
20 jan 2026 1 CHF = 110.6394 KGS 1 KGS = 0.009 CHF
21 jan 2026 1 CHF = 110.7511 KGS 1 KGS = 0.009 CHF
22 jan 2026 1 CHF = 110.3658 KGS 1 KGS = 0.0091 CHF
23 jan 2026 1 CHF = 110.6334 KGS 1 KGS = 0.009 CHF
24 jan 2026 1 CHF = 112.1159 KGS 1 KGS = 0.0089 CHF
25 jan 2026 1 CHF = 111.3394 KGS 1 KGS = 0.009 CHF
26 jan 2026 1 CHF = 112.3453 KGS 1 KGS = 0.0089 CHF
27 jan 2026 1 CHF = 113.3501 KGS 1 KGS = 0.0088 CHF
28 jan 2026 1 CHF = 114.0709 KGS 1 KGS = 0.0088 CHF
29 jan 2026 1 CHF = 113.8224 KGS 1 KGS = 0.0088 CHF
30 jan 2026 1 CHF = 113.8165 KGS 1 KGS = 0.0088 CHF
31 jan 2026 1 CHF = 113.1837 KGS 1 KGS = 0.0088 CHF

Feb 2026

DatoCHF-KGSKGS-CHF
01 feb 2026 1 CHF = 113.7499 KGS 1 KGS = 0.0088 CHF
02 feb 2026 1 CHF = 112.7246 KGS 1 KGS = 0.0089 CHF
03 feb 2026 1 CHF = 112.37 KGS 1 KGS = 0.0089 CHF
04 feb 2026 1 CHF = 112.7844 KGS 1 KGS = 0.0089 CHF
05 feb 2026 1 CHF = 112.6884 KGS 1 KGS = 0.0089 CHF
06 feb 2026 1 CHF = 112.3952 KGS 1 KGS = 0.0089 CHF
07 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
08 feb 2026 1 CHF = 112.7431 KGS 1 KGS = 0.0089 CHF
09 feb 2026 1 CHF = 113.4793 KGS 1 KGS = 0.0088 CHF
10 feb 2026 1 CHF = 114.0725 KGS 1 KGS = 0.0088 CHF
11 feb 2026 1 CHF = 113.9568 KGS 1 KGS = 0.0088 CHF
12 feb 2026 1 CHF = 113.7304 KGS 1 KGS = 0.0088 CHF
13 feb 2026 1 CHF = 113.6811 KGS 1 KGS = 0.0088 CHF
14 feb 2026 1 CHF = 113.9 KGS 1 KGS = 0.0088 CHF
15 feb 2026 1 CHF = 113.6455 KGS 1 KGS = 0.0088 CHF
16 feb 2026 1 CHF = 113.5267 KGS 1 KGS = 0.0088 CHF
17 feb 2026 1 CHF = 113.4847 KGS 1 KGS = 0.0088 CHF
18 feb 2026 1 CHF = 113.5276 KGS 1 KGS = 0.0088 CHF
19 feb 2026 1 CHF = 112.8941 KGS 1 KGS = 0.0089 CHF
20 feb 2026 1 CHF = 112.6441 KGS 1 KGS = 0.0089 CHF
21 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
22 feb 2026 1 CHF = 112.7487 KGS 1 KGS = 0.0089 CHF
23 feb 2026 1 CHF = 112.6498 KGS 1 KGS = 0.0089 CHF
24 feb 2026 1 CHF = 112.9124 KGS 1 KGS = 0.0089 CHF
25 feb 2026 1 CHF = 112.8819 KGS 1 KGS = 0.0089 CHF
26 feb 2026 1 CHF = 113.0328 KGS 1 KGS = 0.0088 CHF
27 feb 2026 1 CHF = 113.3231 KGS 1 KGS = 0.0088 CHF
28 feb 2026 1 CHF = 113.6585 KGS 1 KGS = 0.0088 CHF

Mar 2026

DatoCHF-KGSKGS-CHF
01 mar 2026 1 CHF = 113.4014 KGS 1 KGS = 0.0088 CHF
02 mar 2026 1 CHF = 112.5022 KGS 1 KGS = 0.0089 CHF
03 mar 2026 1 CHF = 111.2876 KGS 1 KGS = 0.009 CHF
04 mar 2026 1 CHF = 112.1215 KGS 1 KGS = 0.0089 CHF
05 mar 2026 1 CHF = 112.1025 KGS 1 KGS = 0.0089 CHF
06 mar 2026 1 CHF = 111.9139 KGS 1 KGS = 0.0089 CHF
07 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
08 mar 2026 1 CHF = 112.6162 KGS 1 KGS = 0.0089 CHF
09 mar 2026 1 CHF = 112.2281 KGS 1 KGS = 0.0089 CHF
10 mar 2026 1 CHF = 112.6888 KGS 1 KGS = 0.0089 CHF
11 mar 2026 1 CHF = 112.3521 KGS 1 KGS = 0.0089 CHF
12 mar 2026 1 CHF = 111.7995 KGS 1 KGS = 0.0089 CHF
13 mar 2026 1 CHF = 111.029 KGS 1 KGS = 0.009 CHF
14 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
15 mar 2026 1 CHF = 109.8683 KGS 1 KGS = 0.0091 CHF
16 mar 2026 1 CHF = 111.0643 KGS 1 KGS = 0.009 CHF
17 mar 2026 1 CHF = 111.1036 KGS 1 KGS = 0.009 CHF
18 mar 2026 1 CHF = 111.1816 KGS 1 KGS = 0.009 CHF
19 mar 2026 1 CHF = 110.1144 KGS 1 KGS = 0.0091 CHF
20 mar 2026 1 CHF = 111.2116 KGS 1 KGS = 0.009 CHF
21 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
22 mar 2026 1 CHF = 110.9126 KGS 1 KGS = 0.009 CHF
23 mar 2026 1 CHF = 110.789 KGS 1 KGS = 0.009 CHF
24 mar 2026 1 CHF = 110.9316 KGS 1 KGS = 0.009 CHF
25 mar 2026 1 CHF = 110.7864 KGS 1 KGS = 0.009 CHF
26 mar 2026 1 CHF = 110.2219 KGS 1 KGS = 0.0091 CHF
27 mar 2026 1 CHF = 109.7101 KGS 1 KGS = 0.0091 CHF
28 mar 2026 1 CHF = 109.5152 KGS 1 KGS = 0.0091 CHF
29 mar 2026 1 CHF = 109.9981 KGS 1 KGS = 0.0091 CHF
30 mar 2026 1 CHF = 109.4377 KGS 1 KGS = 0.0091 CHF
31 mar 2026 1 CHF = 109.3781 KGS 1 KGS = 0.0091 CHF

Apr 2026

DatoCHF-KGSKGS-CHF
01 apr 2026 1 CHF = 110.4442 KGS 1 KGS = 0.0091 CHF
02 apr 2026 1 CHF = 109.2366 KGS 1 KGS = 0.0092 CHF
03 apr 2026 1 CHF = 109.5347 KGS 1 KGS = 0.0091 CHF
04 apr 2026 1 CHF = 109.3295 KGS 1 KGS = 0.0091 CHF
05 apr 2026 1 CHF = 109.4828 KGS 1 KGS = 0.0091 CHF
06 apr 2026 1 CHF = 109.6035 KGS 1 KGS = 0.0091 CHF
07 apr 2026 1 CHF = 109.3784 KGS 1 KGS = 0.0091 CHF
08 apr 2026 1 CHF = 110.9753 KGS 1 KGS = 0.009 CHF
09 apr 2026 1 CHF = 110.5634 KGS 1 KGS = 0.009 CHF
10 apr 2026 1 CHF = 110.8762 KGS 1 KGS = 0.009 CHF
11 apr 2026 1 CHF = 110.8056 KGS 1 KGS = 0.009 CHF
12 apr 2026 1 CHF = 110.7686 KGS 1 KGS = 0.009 CHF
13 apr 2026 1 CHF = 110.6411 KGS 1 KGS = 0.009 CHF
14 apr 2026 1 CHF = 112.0858 KGS 1 KGS = 0.0089 CHF
15 apr 2026 1 CHF = 111.738 KGS 1 KGS = 0.0089 CHF
16 apr 2026 1 CHF = 111.6449 KGS 1 KGS = 0.009 CHF
17 apr 2026 1 CHF = 111.6302 KGS 1 KGS = 0.009 CHF

CHF-KGS og KGS-CHF vekselkurser information

Swiss Franc (CHF) er den valuta som bruges i Schweiz. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Schweiz og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats